Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
10.877,70 +5,70 (+0,05%) Euro Stoxx 50
4.917,28 +26,67 (+0,55%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,89 +0,22 (+0,26%) Oro
2.309,90 +0,30 (+0,01%) Bitcoin EUR
55.174,11 +1.364,36 (+2,54%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 287.50% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 368.75% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 162.89% |
| ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV240517C00010000 | 2024-05-02 3:23PM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROIV240517C00011000 | 2024-05-02 1:35PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ROIV240517C00012500 | 2024-05-02 3:36PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROIV240517C00014000 | 2024-05-01 3:06PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 141.41% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 197.27% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.89% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 288.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 367.19% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROIV240517P00010000 | 2024-05-02 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROIV240517P00011000 | 2024-05-01 3:24PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROIV240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 111.72% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 235.35% |
© 2024 Yahoo. Todos los derechos reservados.