Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517C00011000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.18 | -41.86% | 93 | 2,841 | 40.63% |
ROIV240621C00011000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | -0.18 | -23.08% | 29 | 832 | 48.83% |
ROIV240719C00011000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 1.09 | 0.45 | 1.20 | 0.00 | - | 3 | 229 | 58.40% |
ROIV240816C00011000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 1.15 | 0.75 | 1.85 | 0.00 | - | 39 | 504 | 53.22% |
ROIV241115C00011000 | 2024-05-08 12:59PM EDT | 2024-11-15 | 1.57 | 0.95 | 2.15 | 0.00 | - | 1 | 966 | 65.33% |
ROIV250117C00011000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 2.53 | 1.80 | 2.45 | 0.00 | - | 3 | 18 | 55.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517P00011000 | 2024-05-16 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,128 | 57.81% |
ROIV240621P00011000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | +0.11 | +32.35% | 47 | 416 | 50.98% |
ROIV240719P00011000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 9 | 111 | 87.30% |
ROIV240816P00011000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 0.80 | 0.30 | 1.25 | 0.00 | - | 21 | 408 | 61.43% |
ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 2024-11-15 | 1.05 | 0.65 | 1.60 | 0.00 | - | 397 | 1,085 | 54.88% |