Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00006000 | 2024-05-15 2:46PM EDT | 6.00 | 5.98 | 3.70 | 5.30 | 0.00 | - | - | 3 | 112.89% |
| ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 9.00 | 2.54 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 127.73% |
| ROIV240719C00010000 | 2024-05-29 2:19PM EDT | 10.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 4 | 293 | 91.99% |
| ROIV240719C00011000 | 2024-05-31 3:48PM EDT | 11.00 | 0.30 | 0.25 | 0.95 | -0.05 | -14.29% | 426 | 771 | 56.64% |
| ROIV240719C00012000 | 2024-05-29 1:29PM EDT | 12.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 11 | 156 | 50.59% |
| ROIV240719C00013000 | 2024-04-26 3:39PM EDT | 13.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 6 | 743 | 67.19% |
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 14.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 86.72% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.59% |
| ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 97.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 89.06% |
| ROIV240719P00009000 | 2024-05-20 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 47.66% |
| ROIV240719P00010000 | 2024-05-31 3:37PM EDT | 10.00 | 0.38 | 0.25 | 0.40 | -0.04 | -9.52% | 26 | 1,055 | 37.79% |
| ROIV240719P00011000 | 2024-05-30 3:25PM EDT | 11.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 7 | 171 | 40.33% |
| ROIV240719P00012000 | 2024-05-30 9:33AM EDT | 12.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 284 | 105.27% |
© 2024 Yahoo. Todos los derechos reservados.