Mercados españoles cerrados

ROHM Co., Ltd. (ROHCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,300,00 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
18 jul 2023 - 18 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jul 202414,3014,3014,3014,3014,30-
16 jul 202414,3014,3014,3014,3014,30-
15 jul 202414,3014,3014,3014,3014,30-
12 jul 202414,3014,3014,3014,3014,30-
11 jul 202414,3014,3014,3014,3014,30200
10 jul 202414,3014,3014,3014,3014,30-
09 jul 202414,3014,3014,3014,3014,307300
08 jul 202414,1714,1714,1714,1714,17-
05 jul 202414,1714,1714,1714,1714,173000
03 jul 202413,2013,2013,2013,2013,20-
02 jul 202413,2013,2013,2013,2013,20-
01 jul 202413,2013,2013,2013,2013,20-
28 jun 202413,2013,2013,2013,2013,20-
27 jun 202413,2013,2013,2013,2013,20-
26 jun 202413,2013,2013,2013,2013,20-
25 jun 202413,2013,2013,2013,2013,20-
24 jun 202413,2013,2013,2013,2013,20-
21 jun 202413,2013,2013,2013,2013,20-
20 jun 202413,2013,2013,2013,2013,20-
18 jun 202413,2013,2013,2013,2013,20-
17 jun 202413,2013,2013,2013,2013,20-
14 jun 202413,2013,2013,2013,2013,20-
13 jun 202413,2013,2013,2013,2013,20-
12 jun 202413,2013,2013,2013,2013,20200
11 jun 202413,0613,0613,0613,0613,06-
10 jun 202413,0613,0613,0613,0613,062500
07 jun 202412,6312,6312,6312,6312,63-
06 jun 202412,6312,6312,6312,6312,63-
05 jun 202412,6312,6312,6312,6312,63-
04 jun 202412,6312,6312,6312,6312,635900
03 jun 202412,6312,6312,6312,6312,63-
31 may 202412,6312,6312,6312,6312,63-
30 may 202412,6312,6312,6312,6312,63100
29 may 202412,6312,6312,6312,6312,63400
28 may 202412,7212,7212,7212,7212,72100
24 may 202412,5012,5012,5012,5012,501200
23 may 202412,5012,5012,5012,5012,50-
22 may 202412,5012,5012,5012,5012,50200
21 may 202412,9512,9512,5612,5612,5656.400
20 may 202413,1613,1612,8813,0413,0454.100
17 may 202413,5313,5313,5313,5313,53200
16 may 202413,4613,4613,4613,4613,46300
15 may 202413,3513,3513,3513,3513,35700
14 may 202413,0113,0113,0113,0113,01-
13 may 202413,0113,0113,0113,0113,01500
10 may 202412,6712,6712,6712,6712,67-
09 may 202412,6712,6712,6712,6712,6710.200
08 may 202413,6813,6813,2613,6113,619800
07 may 202414,6414,7914,6414,7914,7915.900
06 may 202415,0815,2414,5215,2415,242000
03 may 202414,2814,2814,2814,2814,28300
02 may 202414,4014,4014,4014,4014,40-
01 may 202414,4014,4014,4014,4014,401800
30 abr 202414,3114,3114,3114,3114,311600
29 abr 202414,0314,0314,0314,0314,03-
26 abr 202414,0314,0314,0314,0314,03200
25 abr 202414,1014,1014,1014,1014,10-
24 abr 202414,1014,1014,1014,1014,105900
23 abr 202414,1014,1014,1014,1014,10-
22 abr 202414,1014,1014,1014,1014,10-
19 abr 202414,1014,1014,1014,1014,10-
18 abr 202414,1014,1014,1014,1014,10-
17 abr 202414,1014,1014,1014,1014,10-
16 abr 202414,1014,1014,1014,1014,106100
15 abr 202414,3014,3014,3014,3014,30-
12 abr 202414,3014,3014,3014,3014,30300
11 abr 202415,8215,8215,8215,8215,82-
10 abr 202415,8215,8215,8215,8215,82-
09 abr 202415,8215,8215,8215,8215,82-
08 abr 202415,8215,8215,8215,8215,82-
05 abr 202415,8215,8215,8215,8215,82-
04 abr 202415,8215,8215,8215,8215,82200
03 abr 202416,0016,0016,0016,0016,00400
02 abr 202416,0016,0016,0016,0016,00-
01 abr 202416,4616,4616,0016,0016,00600
28 mar 202416,3816,3816,3816,3816,38400
28 mar 20240.165 Dividendo
27 mar 202417,2017,2017,2017,2017,04-
26 mar 202417,2017,2017,2017,2017,04-
25 mar 202417,2017,2017,2017,2017,04-
22 mar 202417,2017,2017,2017,2017,04900
21 mar 202417,3817,3817,3817,3817,21200
20 mar 202416,9916,9916,9916,9916,82-
19 mar 202416,9916,9916,9916,9916,82-
18 mar 202416,9916,9916,9916,9916,82800
15 mar 202417,0117,0117,0117,0116,85-
14 mar 202416,9117,0116,9117,0116,85700
13 mar 202417,1717,1817,1717,1817,02700
12 mar 202416,8716,8716,8716,8716,70-
11 mar 202416,6016,8716,6016,8716,702600
08 mar 202416,3416,3416,3416,3416,1826.600
07 mar 202416,3416,3416,3416,3416,18-
06 mar 202416,3416,3416,3416,3416,18-
05 mar 202416,8416,8416,3416,3416,18200
04 mar 202417,6717,6717,6717,6717,502000
01 mar 202416,3916,3916,3916,3916,23-
29 feb 202416,3916,3916,3916,3916,23-
28 feb 202416,3916,3916,3916,3916,23100
27 feb 202417,3417,3417,3417,3417,18-
26 feb 202417,3417,3417,3417,3417,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...