Mercados españoles cerrados en 3 hrs 49 min

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,28-0,12 (-0,81%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202414,2814,2814,2814,2814,28287
02 may 202414,4014,4014,4014,4014,40-
01 may 202414,4014,4014,4014,4014,401800
30 abr 202414,3114,3114,3114,3114,311600
29 abr 202414,0314,0314,0314,0314,03-
26 abr 202414,0314,0314,0314,0314,03200
25 abr 202414,1014,1014,1014,1014,10-
24 abr 202414,1014,1014,1014,1014,105900
23 abr 202414,1014,1014,1014,1014,10-
22 abr 202414,1014,1014,1014,1014,10-
19 abr 202414,1014,1014,1014,1014,10-
18 abr 202414,1014,1014,1014,1014,10-
17 abr 202414,1014,1014,1014,1014,10-
16 abr 202414,1014,1014,1014,1014,106100
15 abr 202414,3014,3014,3014,3014,30-
12 abr 202414,3014,3014,3014,3014,30300
11 abr 202415,8215,8215,8215,8215,82-
10 abr 202415,8215,8215,8215,8215,82-
09 abr 202415,8215,8215,8215,8215,82-
08 abr 202415,8215,8215,8215,8215,82-
05 abr 202415,8215,8215,8215,8215,82-
04 abr 202415,8215,8215,8215,8215,82200
03 abr 202416,0016,0016,0016,0016,00400
02 abr 202416,0016,0016,0016,0016,00-
01 abr 202416,4616,4616,0016,0016,00600
28 mar 202416,3816,3816,3816,3816,38400
28 mar 20240.165 Dividendo
27 mar 202417,2017,2017,2017,2017,04-
26 mar 202417,2017,2017,2017,2017,04-
25 mar 202417,2017,2017,2017,2017,04-
22 mar 202417,2017,2017,2017,2017,04900
21 mar 202417,3817,3817,3817,3817,21200
20 mar 202416,9916,9916,9916,9916,82-
19 mar 202416,9916,9916,9916,9916,82-
18 mar 202416,9916,9916,9916,9916,82800
15 mar 202417,0117,0117,0117,0116,85-
14 mar 202416,9117,0116,9117,0116,85700
13 mar 202417,1717,1817,1717,1817,02700
12 mar 202416,8716,8716,8716,8716,70-
11 mar 202416,6016,8716,6016,8716,702600
08 mar 202416,3416,3416,3416,3416,1826.600
07 mar 202416,3416,3416,3416,3416,18-
06 mar 202416,3416,3416,3416,3416,18-
05 mar 202416,8416,8416,3416,3416,18200
04 mar 202417,6717,6717,6717,6717,502000
01 mar 202416,3916,3916,3916,3916,23-
29 feb 202416,3916,3916,3916,3916,23-
28 feb 202416,3916,3916,3916,3916,23100
27 feb 202417,3417,3417,3417,3417,18-
26 feb 202417,3417,3417,3417,3417,18-
23 feb 202417,3417,3417,3417,3417,18200
22 feb 202417,2117,2117,2117,2117,05-
21 feb 202417,2117,2117,2117,2117,05-
20 feb 202417,2117,2117,2117,2117,05100
16 feb 202416,6916,6916,6916,6916,532400
15 feb 202416,6916,6916,6916,6916,53-
14 feb 202416,6916,6916,6916,6916,53400
13 feb 202417,5217,5217,5217,5217,35-
12 feb 202417,5217,5217,5217,5217,35400
09 feb 202417,8717,8717,8717,8717,69800
08 feb 202417,8818,0117,8717,8717,698100
07 feb 202417,6517,6517,6517,6517,48100
06 feb 202417,6217,6217,6217,6217,45-
05 feb 202417,6217,6217,6217,6217,45700
02 feb 202418,0018,0018,0018,0017,831000
01 feb 202417,0617,0617,0617,0616,90200
31 ene 202417,2117,2117,2117,2117,041100
30 ene 202417,0917,0917,0917,0916,92900
29 ene 202418,1018,1018,1018,1017,92-
26 ene 202418,1018,1018,1018,1017,92100
25 ene 202418,1018,1018,1018,1017,92-
24 ene 202418,1018,1018,1018,1017,92-
23 ene 202418,1018,1018,1018,1017,92100
22 ene 202418,8218,8218,8218,8218,64600
19 ene 202418,5318,5318,5318,5318,35400
18 ene 202418,3418,3418,3418,3418,16-
17 ene 202418,3418,3418,3418,3418,16-
16 ene 202418,3418,3418,3418,3418,16100
12 ene 202418,7218,7218,7218,7218,54-
11 ene 202418,7218,7218,7218,7218,54300
10 ene 202418,5518,5518,5518,5518,38-
09 ene 202418,5518,5518,5518,5518,38-
08 ene 202418,5518,5518,5518,5518,38400
05 ene 202418,3418,3418,3418,3418,16100
04 ene 202419,1719,1719,1719,1718,99200
03 ene 202418,2818,2818,2818,2818,10200
02 ene 202419,2319,2319,2319,2319,05400
29 dic 202319,5919,5919,5919,5919,41300
28 dic 202319,6219,6219,6219,6219,43300
27 dic 202318,7518,7518,7518,7518,57400
26 dic 202319,4019,4019,3619,3619,172900
22 dic 202319,8919,8919,8919,8919,70100
21 dic 202319,8319,8319,8319,8319,64200
20 dic 202319,0619,0619,0619,0618,87300
19 dic 202319,4619,6819,4619,6819,49600
18 dic 202319,6620,4219,6619,6619,47800
15 dic 202320,7720,7720,7720,7720,57300
14 dic 202319,6319,8119,6319,8119,62200
13 dic 202319,6619,6619,6619,6619,48-
12 dic 202319,6619,6619,6619,6619,48800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...