Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.809,52 +558,01 (+0,96%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 118.26% |
| ROCK240517C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 1.98 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 50.10% |
| ROCK240517C00075000 | 2024-05-02 9:42AM EDT | 75.00 | 0.57 | 0.35 | 1.25 | 0.00 | - | 1 | 18 | 46.63% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 12 | 23 | 74.51% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 121.09% |
| ROCK240517C00090000 | 2024-05-01 11:05AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 56.45% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 158.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 79.88% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 93.41% |
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 1.90 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 40.14% |
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 75.00 | 3.80 | 2.90 | 4.60 | 0.00 | - | 3 | 205 | 47.46% |
| ROCK240517P00085000 | 2024-05-01 3:39PM EDT | 85.00 | 16.00 | 11.00 | 14.50 | 0.00 | - | 1 | 3 | 92.63% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.