Mercados españoles cerrados en 3 hrs 27 min

Rockpool Acquisitions Plc (ROC.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
2,25000,0000 (0,00%)
A partir del 03:45PM BST. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 20240,00000,00000,00002,25002,250016.450.000
24 may 20242,25002,25002,25002,25002,2500-
23 may 20242,25002,25002,25002,25002,2500-
22 may 20242,25002,25002,25002,25002,2500-
21 may 20242,25002,25002,25002,25002,2500-
20 may 20242,25002,25002,25002,25002,2500-
17 may 20240,02250,02250,02250,02250,0225-
16 may 20240,02250,02250,02250,02250,0225-
15 may 20240,02250,02250,02250,02250,0225-
14 may 20242,25002,25002,25002,25002,2500-
13 may 20242,75001,75001,75002,25002,2500100.000
10 may 20242,75002,75002,75002,75002,7500-
09 may 20242,75002,75002,75002,75002,7500-
08 may 20242,75002,75002,75002,75002,7500-
07 may 20242,75002,50002,50002,75002,750011.103
03 may 20242,75002,75002,75002,75002,7500-
02 may 20242,75002,50002,50002,75002,750015.955
01 may 20242,75002,75002,75002,75002,7500-
30 abr 20244,75004,00002,50002,75002,7500314.604
29 abr 20244,75004,75004,75004,75004,7500-
26 abr 20244,75004,75004,75004,75004,7500-
25 abr 20244,75004,75004,75004,75004,7500-
24 abr 20244,75004,75004,75004,75004,7500-
23 abr 20244,75004,75004,75004,75004,7500-
22 abr 20244,75004,75004,75004,75004,7500-
19 abr 20240,04750,04750,04750,04750,0475-
18 abr 20240,04750,04750,04750,04750,0475-
17 abr 20240,04750,04750,04750,04750,0475-
16 abr 20240,04750,04750,04750,04750,0475-
15 abr 20240,04750,04750,04750,04750,0475-
12 abr 20240,04750,04750,04750,04750,0475-
11 abr 20240,04750,04750,04750,04750,0475-
10 abr 20240,04750,04750,04750,04750,0475-
09 abr 20240,04750,04750,04750,04750,0475-
08 abr 20240,04750,04750,04750,04750,0475-
05 abr 20240,04750,04750,04750,04750,0475-
04 abr 20240,04750,04750,04750,04750,0475-
03 abr 20240,04750,04750,04750,04750,0475-
02 abr 20240,04750,04750,04750,04750,0475-
28 mar 20240,04750,04750,04750,04750,0475-
27 mar 20240,04750,04750,04750,04750,0475-
26 mar 20240,04750,04750,04750,04750,0475-
25 mar 20240,04750,04750,04750,04750,0475-
22 mar 20240,04750,04750,04750,04750,0475-
21 mar 20240,04750,04750,04750,04750,0475-
20 mar 20240,04750,04750,04750,04750,0475-
19 mar 20240,04750,04750,04750,04750,0475-
18 mar 20240,04750,04750,04750,04750,0475-
15 mar 20240,04750,04750,04750,04750,0475-
14 mar 20240,04750,04750,04750,04750,0475-
13 mar 20240,04750,04750,04750,04750,0475-
12 mar 20240,04750,04750,04750,04750,0475-
11 mar 20240,04750,04750,04750,04750,0475-
08 mar 20240,04750,04750,04750,04750,0475-
07 mar 20240,04750,04750,04750,04750,0475-
06 mar 20240,04750,04750,04750,04750,0475-
05 mar 20240,04750,04750,04750,04750,0475-
04 mar 20240,04750,04750,04750,04750,0475-
01 mar 20240,04750,04750,04750,04750,0475-
29 feb 20240,04750,04750,04750,04750,0475-
28 feb 20240,04750,04750,04750,04750,0475-
27 feb 20240,04750,04750,04750,04750,0475-
26 feb 20240,04750,04750,04750,04750,0475-
23 feb 20240,04750,04750,04750,04750,0475-
22 feb 20240,04750,04750,04750,04750,0475-
21 feb 20240,04750,04750,04750,04750,0475-
20 feb 20240,04750,04750,04750,04750,0475-
19 feb 20240,04750,04750,04750,04750,0475-
16 feb 20240,04750,04750,04750,04750,0475-
15 feb 20240,04750,04750,04750,04750,0475-
14 feb 20240,04750,04750,04750,04750,0475-
13 feb 20240,04750,04750,04750,04750,0475-
12 feb 20240,04750,04750,04750,04750,0475-
09 feb 20240,04750,04750,04750,04750,0475-
08 feb 20240,04750,04750,04750,04750,0475-
07 feb 20240,04750,04750,04750,04750,0475-
06 feb 20240,04750,04750,04750,04750,0475-
05 feb 20240,04750,04750,04750,04750,0475-
02 feb 20240,04750,04750,04750,04750,0475-
01 feb 20240,04750,04750,04750,04750,0475-
31 ene 20240,04750,04750,04750,04750,0475-
30 ene 20240,04750,04750,04750,04750,0475-
29 ene 20240,04750,04750,04750,04750,0475-
26 ene 20240,04750,04750,04750,04750,0475-
25 ene 20240,04750,04750,04750,04750,0475-
24 ene 20240,04750,04750,04750,04750,0475-
23 ene 20240,04750,04750,04750,04750,0475-
22 ene 20240,04750,04750,04750,04750,0475-
19 ene 20240,04750,04750,04750,04750,0475-
18 ene 20240,04750,04750,04750,04750,0475-
17 ene 20240,04750,04750,04750,04750,0475-
16 ene 20240,04750,04750,04750,04750,0475-
15 ene 20240,04750,04750,04750,04750,0475-
12 ene 20240,04750,04750,04750,04750,0475-
11 ene 20240,04750,04750,04750,04750,0475-
10 ene 20240,04750,04750,04750,04750,0475-
09 ene 20240,04750,04750,04750,04750,0475-
08 ene 20240,04750,04750,04750,04750,0475-
05 ene 20240,04750,04750,04750,04750,0475-
04 ene 20240,04750,04750,04750,04750,0475-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...