Mercados españoles cerrados

Renesas Electronics Corporation (RNECF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,250,00 (0,00%)
Al cierre: 03:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202419,9019,9019,9019,9019,907300
13 jun 202418,9019,6018,9019,6019,6012.400
12 jun 202419,2819,2819,2819,2819,28100
11 jun 202419,2819,2819,2819,2819,28-
10 jun 202419,2819,2819,2819,2819,28-
07 jun 202419,2819,2819,2819,2819,28-
06 jun 202419,2819,2819,2819,2819,281200
05 jun 202419,2519,2519,2519,2519,25100
04 jun 202418,9918,9918,9918,9918,99-
03 jun 202418,9918,9918,9918,9918,9910.000
31 may 202418,9918,9918,9918,9918,99-
30 may 202418,9918,9918,9918,9918,99500
29 may 202420,2520,2518,5518,5518,552500
28 may 202417,7117,7117,7117,7117,711000
24 may 202418,1018,1018,1018,1018,10-
23 may 202418,4518,4518,0018,1018,106300
22 may 202417,2017,2017,2017,2017,205700
21 may 202417,9517,9517,5117,5117,5161.100
20 may 202417,3917,3917,2217,2317,234100
17 may 202417,6617,6617,4317,4317,432400
16 may 202417,5517,5517,5517,5517,55-
15 may 202416,9017,5516,9017,5517,554300
14 may 202416,3116,3116,3116,3116,31-
13 may 202416,3116,3116,3116,3116,31200
10 may 202415,8515,8515,8515,8515,8551.600
09 may 202416,2616,2616,0916,0916,091200
08 may 202416,2516,4516,2516,3016,3015.800
07 may 202416,5216,5216,5216,5216,52200
06 may 202417,4417,4416,7616,7616,76200
03 may 202417,1317,3617,1317,3617,361100
02 may 202416,7816,7816,7816,7816,78300
01 may 202416,4516,6016,4516,6016,606600
30 abr 202416,7516,7616,5616,7516,751000
29 abr 202416,5716,7116,5716,7116,711000
26 abr 202416,4616,4616,4316,4316,43500
25 abr 202416,5616,5616,5616,5616,56600
24 abr 202416,2716,2716,2716,2716,27300
23 abr 202415,0015,0015,0015,0015,00147.600
22 abr 202415,0015,0014,7614,7814,781600
19 abr 202416,0016,0015,1815,1815,181600
18 abr 202417,2317,2316,2016,2016,20300
17 abr 202416,5616,5616,5616,5616,56200
16 abr 202416,9016,9016,9016,9016,902400
15 abr 202417,4817,4817,3917,3917,399800
12 abr 202417,2517,2517,2517,2517,25300
11 abr 202417,7918,1217,7918,0418,041800
10 abr 202418,1518,1518,1518,1518,15-
09 abr 202418,1518,1518,1518,1518,15300
08 abr 202418,5018,5017,9818,4918,49117.300
05 abr 202417,6118,2117,6118,2118,2133.200
04 abr 202418,3618,3617,7517,7517,7545.500
03 abr 202417,7018,2017,7018,2018,2047.200
02 abr 202417,6617,8417,6617,8417,84800
01 abr 202417,2917,4817,2917,4817,483100
28 mar 202417,2917,2917,2917,2917,2915.100
27 mar 202417,2917,2917,2917,2917,29600
26 mar 202417,7517,7517,7517,7517,75233.100
25 mar 202416,8016,8016,8016,8016,80-
22 mar 202416,8016,8016,8016,8016,80-
21 mar 202416,8016,8016,8016,8016,80-
20 mar 202416,8016,8016,8016,8016,801800
19 mar 202416,4016,8016,3916,8016,801800
18 mar 202416,8316,8316,8316,8316,8310.600
15 mar 202416,5117,3716,5117,3717,37800
14 mar 202416,1116,3516,0916,0916,09900
13 mar 202417,4217,4216,3016,3016,30800
12 mar 202417,3017,3016,7216,7216,721200
11 mar 202416,9316,9316,9016,9016,90600
08 mar 202417,6117,7917,6117,7917,79600
07 mar 202417,8218,0217,8217,8617,864800
06 mar 202416,9216,9216,9216,9216,92300
05 mar 202417,9718,2417,9417,9417,943300
04 mar 202417,9017,9017,9017,9017,90100
01 mar 202416,8617,4016,8617,3917,396300
29 feb 202416,3216,4616,3216,4616,46700
28 feb 202416,9016,9016,4216,4216,425600
27 feb 202417,8017,8016,9516,9516,952800
26 feb 202416,5417,6816,5417,6817,681200
23 feb 202417,3217,3217,0517,2517,25700
22 feb 202416,3016,3016,3016,3016,30-
21 feb 202416,3016,3016,3016,3016,30-
20 feb 202416,3016,3016,3016,3016,301000
16 feb 202416,2716,2716,2716,2716,271000
15 feb 202417,0017,0017,0017,0017,00400
14 feb 202416,8916,8916,8916,8916,89200
13 feb 202418,4218,4218,4218,4218,42-
12 feb 202418,0018,4218,0018,4218,42300
09 feb 202418,1018,1017,6117,6117,61700
08 feb 202417,0017,1116,9016,9816,9826.500
07 feb 202416,0416,0416,0016,0016,001800
06 feb 202416,2916,2916,2916,2916,29-
05 feb 202416,2916,2916,2916,2916,29-
02 feb 202416,1516,2916,1516,2916,291700
01 feb 202416,5716,5716,1516,1516,1513.300
31 ene 202416,5817,1516,4716,4716,472700
30 ene 202416,8016,8016,8016,8016,80600
29 ene 202416,7016,7016,7016,7016,7015.700
26 ene 202416,8716,8716,8016,8016,8021.100
25 ene 202417,6617,6617,1017,4517,451200
24 ene 202418,1018,1018,1018,1018,10300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...