Mercados españoles cerrados en 3 hrs 4 min

RBC Emerging Markets Value Equity R6 (RMVRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,15+0,05 (+0,62%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 20248,108,108,108,108,10-
07 jun 20248,188,188,188,188,18-
06 jun 20248,188,188,188,188,18-
05 jun 20248,148,148,148,148,14-
04 jun 20248,038,038,038,038,03-
03 jun 20248,148,148,148,148,14-
31 may 20248,138,138,138,138,13-
30 may 20248,138,138,138,138,13-
29 may 20248,188,188,188,188,18-
28 may 20248,308,308,308,308,30-
24 may 20248,258,258,258,258,25-
23 may 20248,258,258,258,258,25-
22 may 20248,348,348,348,348,34-
21 may 20248,408,408,408,408,40-
20 may 20248,448,448,448,448,44-
17 may 20248,418,418,418,418,41-
16 may 20248,418,418,418,418,41-
15 may 20248,338,338,338,338,33-
14 may 20248,268,268,268,268,26-
13 may 20248,268,268,268,268,26-
10 may 20248,168,168,168,168,16-
09 may 20248,168,168,168,168,16-
08 may 20248,158,158,158,158,15-
07 may 20248,198,198,198,198,19-
06 may 20248,208,208,208,208,20-
03 may 20248,198,198,198,198,19-
02 may 20248,108,108,108,108,10-
01 may 20247,957,957,957,957,95-
30 abr 20247,967,967,967,967,96-
29 abr 20248,048,048,048,048,04-
26 abr 20247,967,967,967,967,96-
25 abr 20247,847,847,847,847,84-
24 abr 20247,817,817,817,817,81-
23 abr 20247,747,747,747,747,74-
22 abr 20247,707,707,707,707,70-
19 abr 20247,617,617,617,617,61-
18 abr 20247,687,687,687,687,68-
17 abr 20247,667,667,667,667,66-
16 abr 20247,687,687,687,687,68-
15 abr 20247,787,787,787,787,78-
12 abr 20248,078,078,078,078,07-
11 abr 20248,078,078,078,078,07-
10 abr 20248,038,038,038,038,03-
09 abr 20248,098,098,098,098,09-
08 abr 20248,048,048,048,048,04-
05 abr 20247,987,987,987,987,98-
04 abr 20247,987,987,987,987,98-
03 abr 20247,987,987,987,987,98-
02 abr 20247,977,977,977,977,97-
01 abr 20247,907,907,907,907,90-
28 mar 20247,887,887,887,887,88-
27 mar 20247,837,837,837,837,83-
26 mar 20247,817,817,817,817,81-
25 mar 20247,807,807,807,807,80-
22 mar 20247,817,817,817,817,81-
21 mar 20247,877,877,877,877,87-
20 mar 20247,827,827,827,827,82-
19 mar 20247,747,747,747,747,74-
18 mar 20247,777,777,777,777,77-
15 mar 20247,847,847,847,847,84-
14 mar 20247,847,847,847,847,84-
13 mar 20247,877,877,877,877,87-
12 mar 20247,907,907,907,907,90-
11 mar 20247,847,847,847,847,84-
08 mar 20247,787,787,787,787,78-
07 mar 20247,787,787,787,787,78-
06 mar 20247,727,727,727,727,72-
05 mar 20247,637,637,637,637,63-
04 mar 20247,717,717,717,717,71-
01 mar 20247,697,697,697,697,69-
29 feb 20247,617,617,617,617,61-
28 feb 20247,557,557,557,557,55-
27 feb 20247,637,637,637,637,63-
26 feb 20247,617,617,617,617,61-
23 feb 20247,657,657,657,657,65-
22 feb 20247,647,647,647,647,64-
21 feb 20247,537,537,537,537,53-
20 feb 20247,507,507,507,507,50-
16 feb 20247,517,517,517,517,51-
15 feb 20247,467,467,467,467,46-
14 feb 20247,437,437,437,437,43-
13 feb 20247,397,397,397,397,39-
12 feb 20247,487,487,487,487,48-
09 feb 20247,467,467,467,467,46-
08 feb 20247,477,477,477,477,47-
07 feb 20247,507,507,507,507,50-
06 feb 20247,527,527,527,527,52-
05 feb 20247,357,357,357,357,35-
02 feb 20247,347,347,347,347,34-
01 feb 20247,327,327,327,327,32-
31 ene 20247,237,237,237,237,23-
30 ene 20247,247,247,247,247,24-
29 ene 20247,287,287,287,287,28-
26 ene 20247,267,267,267,267,26-
25 ene 20247,257,257,257,257,25-
24 ene 20247,257,257,257,257,25-
23 ene 20247,187,187,187,187,18-
22 ene 20247,117,117,117,117,11-
19 ene 20247,117,117,117,117,11-
18 ene 20247,117,117,117,117,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...