Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,640,00 (0,00%)
A partir del 10:39AM EST. Mercado abierto.
Intervalo de fechas:
04 dic 2022 - 04 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 202334,6434,6434,6434,6434,64-
30 nov 202334,6434,6434,6434,6434,64100
29 nov 202334,6434,6434,6434,6434,64-
28 nov 202334,6434,6434,6434,6434,64-
27 nov 202334,6434,6434,6434,6434,64-
24 nov 202334,6434,6434,6434,6434,64-
22 nov 202334,6434,6434,6434,6434,64-
21 nov 202334,6434,6434,6434,6434,64-
20 nov 202334,6434,6434,6434,6434,64-
17 nov 202334,6434,6434,6434,6434,64-
16 nov 202334,6434,6434,6434,6434,64-
15 nov 202334,6434,6434,6434,6434,64-
14 nov 202334,6434,6434,6434,6434,64700
13 nov 202334,6434,6434,6434,6434,64-
10 nov 202334,6434,6434,6434,6434,64100
09 nov 202333,4533,4533,4533,4533,45-
08 nov 202333,4533,4533,4533,4533,45-
07 nov 202333,4533,4533,4533,4533,454800
06 nov 202333,4533,4533,4533,4533,45-
03 nov 202333,4533,4533,4533,4533,45-
02 nov 202333,4533,4533,4533,4533,45-
01 nov 202333,4533,4533,4533,4533,454700
31 oct 202333,4533,4533,4533,4533,45-
30 oct 202333,4533,4533,4533,4533,45-
27 oct 202333,4533,4533,4533,4533,45-
26 oct 202333,4533,4533,4533,4533,45-
25 oct 202333,4533,4533,4533,4533,45-
24 oct 202333,4533,4533,4533,4533,45-
23 oct 202333,4533,4533,4533,4533,45300
20 oct 202333,4533,4533,4533,4533,45500
19 oct 202333,4533,4533,4533,4533,45-
18 oct 202333,4533,4533,4533,4533,45-
17 oct 202333,4533,4533,4533,4533,45-
16 oct 202333,4533,4533,4533,4533,45300
13 oct 202333,4533,4533,4533,4533,45-
12 oct 202333,4533,4533,4533,4533,45-
11 oct 202333,4533,4533,4533,4533,45-
10 oct 202333,4533,4533,4533,4533,45-
09 oct 202333,4533,4533,4533,4533,45-
06 oct 202333,4533,4533,4533,4533,45300
05 oct 202333,4533,4533,4533,4533,45-
04 oct 202333,4533,4533,4533,4533,45-
03 oct 202333,4533,4533,4533,4533,45-
02 oct 202333,4533,4533,4533,4533,45100
29 sept 202336,5536,5536,5536,5536,55-
28 sept 202336,5536,5536,5536,5536,555100
27 sept 202336,5536,5536,5536,5536,55-
26 sept 202336,5536,5536,5536,5536,55-
25 sept 202336,5536,5536,5536,5536,55-
22 sept 202336,5536,5536,5536,5536,55-
21 sept 202336,5536,5536,5536,5536,55-
20 sept 202336,5536,5536,5536,5536,55100
19 sept 202336,5536,5536,5536,5536,55-
18 sept 202336,5536,5536,5536,5536,55-
15 sept 202336,5536,5536,5536,5536,55-
14 sept 202336,5536,5536,5536,5536,55-
13 sept 202336,5536,5536,5536,5536,55-
12 sept 202336,5536,5536,5536,5536,55-
11 sept 202336,5536,5536,5536,5536,55-
08 sept 202336,5536,5536,5536,5536,55-
07 sept 202336,5536,5536,5536,5536,55-
06 sept 202336,5536,5536,5536,5536,55-
06 sept 20230.228 Dividendo
05 sept 202336,5536,5536,5536,5536,32-
01 sept 202336,5536,5536,5536,5536,32-
31 ago 202336,5536,5536,5536,5536,32300
30 ago 202336,5536,5536,5536,5536,32-
29 ago 202336,5536,5536,5536,5536,32-
28 ago 202336,5536,5536,5536,5536,32-
25 ago 202336,5536,5536,5536,5536,32900
24 ago 202336,5536,5536,5536,5536,32-
23 ago 202336,5536,5536,5536,5536,32600
22 ago 202336,5536,5536,5536,5536,321200
21 ago 202336,5536,5536,5536,5536,32-
18 ago 202336,5536,5536,5536,5536,32-
17 ago 202336,5536,5536,5536,5536,32-
16 ago 202336,5536,5536,5536,5536,3210.800
15 ago 202336,5536,5536,5536,5536,32-
14 ago 202336,5536,5536,5536,5536,32-
11 ago 202336,5536,5536,5536,5536,32100
10 ago 202338,0038,0038,0038,0037,76-
09 ago 202338,0038,0038,0038,0037,76-
08 ago 202338,0038,0038,0038,0037,76-
07 ago 202338,0038,0038,0038,0037,76-
04 ago 202338,0038,0038,0038,0037,76-
03 ago 202338,0038,0038,0038,0037,76-
02 ago 202338,0038,0038,0038,0037,76-
01 ago 202338,0038,0038,0038,0037,76-
31 jul 202338,0038,0038,0038,0037,76-
28 jul 202338,0038,0038,0038,0037,76-
27 jul 202338,0038,0038,0038,0037,76-
26 jul 202338,0038,0038,0038,0037,76-
25 jul 202338,0038,0038,0038,0037,76-
24 jul 202338,0038,0038,0038,0037,76-
21 jul 202338,0038,0038,0038,0037,76-
20 jul 202338,0038,0038,0038,0037,76-
19 jul 202338,0038,0038,0038,0037,76-
18 jul 202338,0038,0038,0038,0037,76-
17 jul 202338,0038,0038,0038,0037,76-
14 jul 202338,0038,0038,0038,0037,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...