Mercados españoles cerrados en 1 hr 23 mins

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
46,030,00 (0,00%)
A partir del 12:44PM EDT. Mercado abierto.
Intervalo de fechas:
30 mar 2022 - 30 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 202346,0346,0346,0346,0346,03-
28 mar 202346,0346,0346,0346,0346,03-
27 mar 202346,0346,0346,0346,0346,03-
24 mar 202346,0346,0346,0346,0346,03-
23 mar 202346,0346,0346,0346,0346,03-
22 mar 202346,0346,0346,0346,0346,03-
21 mar 202346,0346,0346,0346,0346,03-
20 mar 202346,0346,0346,0346,0346,03-
17 mar 202346,0346,0346,0346,0346,03-
16 mar 202346,0346,0346,0346,0346,03-
15 mar 202346,0346,0346,0346,0346,031500
14 mar 202346,0346,0346,0346,0346,03-
13 mar 202346,0346,0346,0346,0346,03-
10 mar 202346,0346,0346,0346,0346,03-
09 mar 202346,0346,0346,0346,0346,03-
08 mar 202346,0346,0346,0346,0346,03-
07 mar 202346,0346,0346,0346,0346,03-
06 mar 202346,0346,0346,0346,0346,03-
06 mar 20230.484 Dividendo
03 mar 202346,0346,0346,0346,0345,55-
02 mar 202346,0346,0346,0346,0345,55-
01 mar 202346,0346,0346,0346,0345,55-
28 feb 202346,0346,0346,0346,0345,55-
27 feb 202346,0346,0346,0346,0345,55-
24 feb 202346,0346,0346,0346,0345,55-
23 feb 202346,0346,0346,0346,0345,55500
22 feb 202345,7045,7045,7045,7045,22-
21 feb 202345,7045,7045,7045,7045,22-
17 feb 202345,7045,7045,7045,7045,22-
16 feb 202345,7045,7045,7045,7045,22-
15 feb 202345,7045,7045,7045,7045,22-
14 feb 202345,7045,7045,7045,7045,22-
13 feb 202345,7045,7045,7045,7045,22-
10 feb 202345,7045,7045,7045,7045,22-
09 feb 202345,7045,7045,7045,7045,22-
08 feb 202345,7045,7045,7045,7045,22-
07 feb 202345,7045,7045,7045,7045,22-
06 feb 202345,7045,7045,7045,7045,22-
03 feb 202345,7045,7045,7045,7045,22-
02 feb 202345,7045,7045,7045,7045,22-
01 feb 202345,7045,7045,7045,7045,22-
31 ene 202345,7045,7045,7045,7045,22-
30 ene 202345,7045,7045,7045,7045,22-
27 ene 202345,7045,7045,7045,7045,22-
26 ene 202345,7045,7045,7045,7045,22-
25 ene 202345,7045,7045,7045,7045,22-
24 ene 202345,7045,7045,7045,7045,22-
23 ene 202345,7045,7045,7045,7045,22-
20 ene 202345,7045,7045,7045,7045,22-
19 ene 202345,7045,7045,7045,7045,22-
18 ene 202345,7045,7045,7045,7045,22-
17 ene 202345,7045,7045,7045,7045,22-
13 ene 202345,7045,7045,7045,7045,22-
12 ene 202345,7045,7045,7045,7045,22-
11 ene 202345,7045,7045,7045,7045,22-
10 ene 202345,7045,7045,7045,7045,22-
09 ene 202345,7045,7045,7045,7045,22200
06 ene 202343,3543,3543,3543,3542,89-
05 ene 202343,3543,3543,3543,3542,89-
04 ene 202343,3543,3543,3543,3542,89-
03 ene 202343,3543,3543,3543,3542,89-
30 dic 202243,3543,3543,3543,3542,89300
29 dic 202242,8242,8242,8242,8242,37100
28 dic 202243,8643,8643,8643,8643,407500
27 dic 202243,8643,8643,8643,8643,40-
23 dic 202243,8643,8643,8643,8643,40-
22 dic 202243,8643,8643,8643,8643,40-
21 dic 202243,8643,8643,8643,8643,40-
20 dic 202243,8643,8643,8643,8643,40-
19 dic 202243,8643,8643,8643,8643,40-
16 dic 202243,8643,8643,8643,8643,40-
15 dic 202243,8643,8643,8643,8643,40100
14 dic 202245,9845,9845,9845,9845,50100
13 dic 202245,8346,0045,8345,9845,50600
12 dic 202236,2736,2736,2736,2735,89-
09 dic 202236,2736,2736,2736,2735,89-
08 dic 202236,2736,2736,2736,2735,89-
07 dic 202236,2736,2736,2736,2735,89-
06 dic 202236,2736,2736,2736,2735,89-
05 dic 202236,2736,2736,2736,2735,89-
02 dic 202236,2736,2736,2736,2735,89-
01 dic 202236,2736,2736,2736,2735,89-
30 nov 202236,2736,2736,2736,2735,89-
29 nov 202236,2736,2736,2736,2735,89-
28 nov 202236,2736,2736,2736,2735,89-
25 nov 202236,2736,2736,2736,2735,89-
23 nov 202236,2736,2736,2736,2735,89-
22 nov 202236,2736,2736,2736,2735,89-
21 nov 202236,2736,2736,2736,2735,89-
18 nov 202236,2736,2736,2736,2735,89100
17 nov 202236,2736,2736,2736,2735,89-
16 nov 202236,2736,2736,2736,2735,89-
15 nov 202236,2736,2736,2736,2735,89-
14 nov 202236,2736,2736,2736,2735,89-
11 nov 202236,2736,2736,2736,2735,89-
10 nov 202236,2736,2736,2736,2735,89-
09 nov 202236,2736,2736,2736,2735,89-
08 nov 202236,2736,2736,2736,2735,89-
07 nov 202236,2736,2736,2736,2735,89-
04 nov 202236,2736,2736,2736,2735,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...