Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
49,730,00 (0,00%)
Al cierre: 02:41PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202249,7349,7349,7349,7349,73100
30 jun 202251,1351,1351,1351,1351,13100
29 jun 202251,1351,1351,1351,1351,13900
28 jun 202250,1550,1550,1550,1550,15500
27 jun 202250,1550,1550,1550,1550,15-
24 jun 202250,1550,1550,1550,1550,15100
23 jun 202252,0052,0052,0052,0052,00-
22 jun 202252,0052,0052,0052,0052,00-
21 jun 202252,0052,0052,0052,0052,00-
17 jun 202252,0052,0052,0052,0052,00-
16 jun 202252,0052,0052,0052,0052,00-
15 jun 202252,0052,0052,0052,0052,00200
14 jun 202254,3854,3854,3854,3854,38-
13 jun 202254,3854,3854,3854,3854,38-
10 jun 202254,3854,3854,3854,3854,38200
09 jun 202255,3955,4655,3955,4655,462300
08 jun 202254,8454,8454,8454,8454,84-
07 jun 202254,8454,8454,8454,8454,84100
06 jun 202256,6256,6256,6256,6256,62-
03 jun 202256,6256,6256,6256,6256,62-
02 jun 202255,7156,6255,7156,6256,62300
01 jun 202256,4756,7656,4756,7656,76400
31 may 202254,9254,9254,9254,9254,92-
27 may 202254,9254,9254,9254,9254,92-
26 may 202254,9254,9254,9254,9254,9210.200
25 may 202254,6454,6454,6454,6454,6410.000
24 may 202254,8654,8654,3454,6454,642300
23 may 202252,9852,9852,9852,9852,98-
20 may 202252,9852,9852,9852,9852,9850.000
19 may 202252,9852,9852,9852,9852,98-
18 may 202252,9852,9852,9852,9852,98-
17 may 202252,9852,9852,9852,9852,98-
16 may 202252,9852,9852,9852,9852,98-
13 may 202252,9852,9852,9852,9852,98-
12 may 202252,9852,9852,9852,9852,98-
11 may 202252,9852,9852,9852,9852,98-
10 may 202252,9852,9852,9852,9852,98100
09 may 202256,0056,0056,0056,0056,00-
06 may 202256,0056,0056,0056,0056,00-
05 may 202256,0056,0056,0056,0056,00-
04 may 202256,0056,0056,0056,0056,00200
03 may 202259,3059,3059,3059,3059,30-
02 may 202259,3059,3059,3059,3059,30-
29 abr 202259,3059,3059,3059,3059,30-
28 abr 202259,3059,3059,3059,3059,30-
27 abr 202259,3059,3059,3059,3059,30-
26 abr 202259,3059,3059,3059,3059,30-
25 abr 202259,3059,3059,3059,3059,30-
22 abr 202259,3059,3059,3059,3059,30-
21 abr 202259,3059,3059,3059,3059,30-
20 abr 202265,3265,3259,3059,3059,303600
19 abr 202249,1758,0049,1757,6557,6511.100
18 abr 202247,1547,1547,1547,1547,15-
14 abr 202247,1547,1547,1547,1547,15-
13 abr 202247,1547,1547,1547,1547,151200
12 abr 202247,1547,1547,1547,1547,15-
11 abr 202247,1547,1547,1547,1547,15-
08 abr 202247,1547,1547,1547,1547,15-
07 abr 202247,1547,1547,1547,1547,15-
06 abr 202247,1547,1547,1547,1547,15-
05 abr 202247,1547,1547,1547,1547,15-
04 abr 202247,1547,1547,1547,1547,15-
01 abr 202247,1547,1547,1547,1547,15-
31 mar 202247,1547,1547,1547,1547,15300
30 mar 202247,1547,1547,1547,1547,15-
29 mar 202247,1547,1547,1547,1547,15-
28 mar 202247,1547,1547,1547,1547,15-
25 mar 202247,1547,1547,1547,1547,15-
24 mar 202247,1547,1547,1547,1547,15-
23 mar 202247,1547,1547,1547,1547,15-
22 mar 202247,1547,1547,1547,1547,15100
21 mar 202247,1547,1547,1547,1547,15-
18 mar 202247,1447,1547,1447,1547,151200
17 mar 202246,1546,1546,1546,1546,15-
16 mar 202246,1546,1546,1546,1546,15-
15 mar 202246,1546,1546,1546,1546,15-
14 mar 202246,1546,1546,1546,1546,15-
11 mar 202246,1546,1546,1546,1546,15-
10 mar 202246,1546,1546,1546,1546,15-
09 mar 202246,1546,1546,1546,1546,15-
08 mar 202246,1546,1546,1546,1546,15-
07 mar 202246,1546,1546,1546,1546,15-
04 mar 202246,1546,1546,1546,1546,15-
03 mar 202246,1546,1546,1546,1546,15-
02 mar 202246,1546,1546,1546,1546,15-
01 mar 202246,1546,1546,1546,1546,15-
28 feb 202246,1546,1546,1546,1546,15-
25 feb 202246,1546,1546,1546,1546,15-
24 feb 202246,1546,1546,1546,1546,15-
23 feb 202246,1546,1546,1546,1546,15-
22 feb 202246,1546,1546,1546,1546,15-
18 feb 202246,1546,1546,1546,1546,15-
17 feb 202246,1546,1546,1546,1546,15-
16 feb 202246,1546,1546,1546,1546,151000
15 feb 202243,6143,6143,6143,6143,61-
14 feb 202243,6143,6143,6143,6143,61-
11 feb 202243,6143,6143,6143,6143,61-
10 feb 202243,6143,6143,6143,6143,61-
09 feb 202243,6143,6143,6143,6143,61-
08 feb 202243,6143,6143,6143,6143,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...