Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,260,00 (0,00%)
Al cierre: 02:41PM EST
Intervalo de fechas:
04 dic 2021 - 04 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 dic 202236,2736,2736,2736,2736,27-
01 dic 202236,2736,2736,2736,2736,27-
30 nov 202236,2736,2736,2736,2736,27-
29 nov 202236,2736,2736,2736,2736,27-
28 nov 202236,2736,2736,2736,2736,27-
25 nov 202236,2736,2736,2736,2736,27-
23 nov 202236,2736,2736,2736,2736,27-
22 nov 202236,2736,2736,2736,2736,27-
21 nov 202236,2736,2736,2736,2736,27-
18 nov 202236,2736,2736,2736,2736,27-
17 nov 202236,2736,2736,2736,2736,27-
16 nov 202236,2736,2736,2736,2736,27-
15 nov 202236,2736,2736,2736,2736,27-
14 nov 202236,2736,2736,2736,2736,27-
11 nov 202236,2736,2736,2736,2736,27-
10 nov 202236,2736,2736,2736,2736,27-
09 nov 202236,2736,2736,2736,2736,27-
08 nov 202236,2736,2736,2736,2736,27-
07 nov 202236,2736,2736,2736,2736,27-
04 nov 202236,2736,2736,2736,2736,27-
03 nov 202236,2736,2736,2736,2736,27-
02 nov 202236,2736,2736,2736,2736,27-
01 nov 202236,2736,2736,2736,2736,27-
31 oct 202236,2736,2736,2736,2736,271300
28 oct 202236,2736,2736,2736,2736,27-
27 oct 202236,2736,2736,2736,2736,27300
26 oct 202236,2736,2736,2736,2736,27-
25 oct 202236,2736,2736,2736,2736,27-
24 oct 202236,2736,2736,2736,2736,27-
21 oct 202236,2736,2736,2736,2736,27-
20 oct 202236,2736,2736,2736,2736,27-
19 oct 202236,2736,2736,2736,2736,27200
18 oct 202234,7634,7634,7634,7634,76500
17 oct 202234,7634,7634,7634,7634,76900
14 oct 202239,2939,2939,2939,2939,292700
13 oct 202239,2939,2939,2939,2939,29-
12 oct 202239,2939,2939,2939,2939,291300
11 oct 202239,2939,2939,2939,2939,29-
10 oct 202239,2939,2939,2939,2939,29-
07 oct 202239,2939,2939,2939,2939,29-
06 oct 202239,2939,2939,2939,2939,29-
05 oct 202239,2939,2939,2939,2939,29-
04 oct 202239,2939,2939,2939,2939,29-
03 oct 202239,2939,2939,2939,2939,29-
30 sept 202239,2939,2939,2939,2939,29-
29 sept 202239,2939,2939,2939,2939,29-
28 sept 202239,2939,2939,2939,2939,29-
27 sept 202239,2939,2939,2939,2939,29-
26 sept 202239,2939,2939,2939,2939,29300
23 sept 202239,2939,2939,2939,2939,29100
22 sept 202242,3542,3542,3542,3542,35-
21 sept 202242,3542,3542,3542,3542,35-
20 sept 202242,3542,3542,3542,3542,35-
19 sept 202242,3542,3542,3542,3542,35-
16 sept 202242,3542,3542,3542,3542,35-
15 sept 202242,3542,3542,3542,3542,35-
14 sept 202242,3542,3542,3542,3542,35-
13 sept 202242,3542,3542,3542,3542,35100
12 sept 202247,9847,9847,9847,9847,98-
09 sept 202247,9847,9847,9847,9847,98400
08 sept 202247,9847,9847,9847,9847,981400
07 sept 202247,9847,9847,9847,9847,98-
06 sept 202247,9847,9847,9847,9847,98-
06 sept 20220.472 Dividendo
05 sept 20220.472 Dividendo
02 sept 202247,9847,9847,9847,9847,04-
01 sept 202247,9847,9847,9847,9847,04-
31 ago 202247,9847,9847,9847,9847,04-
30 ago 202247,9847,9847,9847,9847,04-
29 ago 202247,9847,9847,9847,9847,04-
26 ago 202247,9847,9847,9847,9847,04-
25 ago 202247,9847,9847,9847,9847,04-
24 ago 202247,9847,9847,9847,9847,04-
23 ago 202247,9847,9847,9847,9847,04-
22 ago 202247,9847,9847,9847,9847,04-
19 ago 202247,9847,9847,9847,9847,04-
18 ago 202247,9847,9847,9847,9847,04100
17 ago 202247,9847,9847,9847,9847,04-
16 ago 202247,9847,9847,9847,9847,04-
15 ago 202247,9847,9847,9847,9847,04-
12 ago 202247,9847,9847,9847,9847,04-
11 ago 202247,9847,9847,9847,9847,04-
10 ago 202247,9847,9847,9847,9847,04-
09 ago 202247,9847,9847,9847,9847,04-
08 ago 202247,9847,9847,9847,9847,04-
05 ago 202247,9847,9847,9847,9847,04-
04 ago 202247,9847,9847,9847,9847,04800
03 ago 202247,9847,9847,9847,9847,0435.000
02 ago 202247,9847,9847,9847,9847,0435.000
01 ago 202247,9847,9847,9847,9847,04-
29 jul 202247,9847,9847,9847,9847,04100
28 jul 202249,7349,7349,7349,7348,76-
27 jul 202249,7349,7349,7349,7348,76-
26 jul 202249,7349,7349,7349,7348,76-
25 jul 202249,7349,7349,7349,7348,76-
22 jul 202249,7349,7349,7349,7348,76-
21 jul 202249,7349,7349,7349,7348,76-
20 jul 202249,7349,7349,7349,7348,76-
19 jul 202249,7349,7349,7349,7348,76-
18 jul 202249,7349,7349,7349,7348,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...