Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,250,00 (0,00%)
Al cierre: 12:50PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202435,2535,2535,2535,2535,25-
17 abr 202435,2535,2535,2535,2535,25-
16 abr 202435,2535,2535,2535,2535,25-
15 abr 202435,2535,2535,2535,2535,25-
12 abr 202435,2535,2535,2535,2535,25-
11 abr 202435,2535,2535,2535,2535,25-
10 abr 202435,2535,2535,2535,2535,25-
09 abr 202435,2535,2535,2535,2535,25-
08 abr 202435,2535,2535,2535,2535,25-
05 abr 202435,2535,2535,2535,2535,25-
04 abr 202435,2535,2535,2535,2535,25-
03 abr 202435,2535,2535,2535,2535,25-
02 abr 202435,2535,2535,2535,2535,25-
01 abr 202435,2535,2535,2535,2535,25-
28 mar 202435,2535,2535,2535,2535,25-
27 mar 202435,2535,2535,2535,2535,25-
26 mar 202435,2535,2535,2535,2535,25-
25 mar 202435,2535,2535,2535,2535,25-
22 mar 202435,2535,2535,2535,2535,25-
21 mar 202435,2535,2535,2535,2535,25-
20 mar 202435,2535,2535,2535,2535,25700
19 mar 202435,2535,2535,2535,2535,25-
18 mar 202435,2535,2535,2535,2535,25-
15 mar 202435,2535,2535,2535,2535,25-
14 mar 202435,2535,2535,2535,2535,25-
13 mar 202435,2535,2535,2535,2535,25-
12 mar 202435,2535,2535,2535,2535,25-
11 mar 202435,2535,2535,2535,2535,25-
11 mar 20240.379 Dividendo
08 mar 202435,2535,2535,2535,2534,87-
07 mar 202435,2535,2535,2535,2534,87-
06 mar 202435,2535,2535,2535,2534,87-
05 mar 202435,2535,2535,2535,2534,87-
04 mar 202435,2535,2535,2535,2534,87-
01 mar 202435,2535,2535,2535,2534,87-
29 feb 202435,2535,2535,2535,2534,87100
28 feb 202432,4332,4332,4332,4332,08-
27 feb 202432,4332,4332,4332,4332,082500
26 feb 202432,4332,4332,4332,4332,08-
23 feb 202432,4332,4332,4332,4332,08-
22 feb 202432,4332,4332,4332,4332,08-
21 feb 202432,4332,4332,4332,4332,08-
20 feb 202432,4332,4332,4332,4332,08-
16 feb 202432,4332,4332,4332,4332,082500
15 feb 202432,4332,4332,4332,4332,08-
14 feb 202432,4332,4332,4332,4332,08-
13 feb 202432,4332,4332,4332,4332,08-
12 feb 202432,4332,4332,4332,4332,08-
09 feb 202432,4332,4332,4332,4332,08-
08 feb 202432,4332,4332,4332,4332,08-
07 feb 202432,4332,4332,4332,4332,08-
06 feb 202432,4332,4332,4332,4332,08-
05 feb 202432,4332,4332,4332,4332,08-
02 feb 202432,4332,4332,4332,4332,08-
01 feb 202432,4332,4332,4332,4332,08-
31 ene 202432,4332,4332,4332,4332,08-
30 ene 202432,4332,4332,4332,4332,08-
29 ene 202432,4332,4332,4332,4332,08-
26 ene 202432,4332,4332,4332,4332,08-
25 ene 202432,4332,4332,4332,4332,08200
24 ene 202435,4835,4835,4835,4835,10-
23 ene 202435,4835,4835,4835,4835,10-
22 ene 202435,4835,4835,4835,4835,10-
19 ene 202435,4835,4835,4835,4835,10-
18 ene 202435,4835,4835,4835,4835,10-
17 ene 202435,4835,4835,4835,4835,10-
16 ene 202435,4835,4835,4835,4835,10-
12 ene 202435,4835,4835,4835,4835,10-
11 ene 202435,4835,4835,4835,4835,10-
10 ene 202435,4835,4835,4835,4835,10-
09 ene 202435,4835,4835,4835,4835,10-
08 ene 202435,4835,4835,4835,4835,10-
05 ene 202435,4835,4835,4835,4835,10-
04 ene 202435,4835,4835,4835,4835,10-
03 ene 202435,4835,4835,4835,4835,10-
02 ene 202435,4835,4835,4835,4835,10-
29 dic 202335,4835,4835,4835,4835,10-
28 dic 202335,4835,4835,4835,4835,10-
27 dic 202335,4835,4835,4835,4835,10100
26 dic 202334,4234,4234,4234,4234,05-
22 dic 202334,4234,4234,4234,4234,05-
21 dic 202334,4234,4234,4234,4234,05-
20 dic 202334,4234,4234,4234,4234,05-
19 dic 202334,4234,4234,4234,4234,05100
18 dic 202333,5233,5233,5233,5233,16100
15 dic 202332,5832,5832,5832,5832,23-
14 dic 202332,5832,5832,5832,5832,23-
13 dic 202332,5832,5832,5832,5832,23100
12 dic 202332,0032,0032,0032,0031,66400
11 dic 202332,0032,0032,0032,0031,66300
08 dic 202334,6434,6434,6434,6434,27-
07 dic 202334,6434,6434,6434,6434,27-
06 dic 202334,6434,6434,6434,6434,27-
05 dic 202334,6434,6434,6434,6434,27-
04 dic 202334,6434,6434,6434,6434,27-
01 dic 202334,6434,6434,6434,6434,27-
30 nov 202334,6434,6434,6434,6434,27100
29 nov 202334,6434,6434,6434,6434,27-
28 nov 202334,6434,6434,6434,6434,27-
27 nov 202334,6434,6434,6434,6434,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...