Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,980,00 (0,00%)
Al cierre: 02:37PM EDT
Intervalo de fechas:
13 ago 2021 - 13 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 202247,9847,9847,9847,9847,98-
11 ago 202247,9847,9847,9847,9847,98-
10 ago 202247,9847,9847,9847,9847,98-
09 ago 202247,9847,9847,9847,9847,98-
08 ago 202247,9847,9847,9847,9847,98-
05 ago 202247,9847,9847,9847,9847,98-
04 ago 202247,9847,9847,9847,9847,98800
03 ago 202247,9847,9847,9847,9847,9835.000
02 ago 202247,9847,9847,9847,9847,9835.000
01 ago 202247,9847,9847,9847,9847,98-
29 jul 202247,9847,9847,9847,9847,98100
28 jul 202249,7349,7349,7349,7349,73-
27 jul 202249,7349,7349,7349,7349,73-
26 jul 202249,7349,7349,7349,7349,73-
25 jul 202249,7349,7349,7349,7349,73-
22 jul 202249,7349,7349,7349,7349,73-
21 jul 202249,7349,7349,7349,7349,73-
20 jul 202249,7349,7349,7349,7349,73-
19 jul 202249,7349,7349,7349,7349,73-
18 jul 202249,7349,7349,7349,7349,73-
15 jul 202249,7349,7349,7349,7349,73-
14 jul 202249,7349,7349,7349,7349,73-
13 jul 202249,7349,7349,7349,7349,73-
12 jul 202249,7349,7349,7349,7349,73-
11 jul 202249,7349,7349,7349,7349,73-
08 jul 202249,7349,7349,7349,7349,73-
07 jul 202249,7349,7349,7349,7349,73-
06 jul 202249,7349,7349,7349,7349,73-
05 jul 202249,7349,7349,7349,7349,73-
01 jul 202249,7349,7349,7349,7349,73100
30 jun 202251,1351,1351,1351,1351,13100
29 jun 202251,1351,1351,1351,1351,13900
28 jun 202250,1550,1550,1550,1550,15500
27 jun 202250,1550,1550,1550,1550,15-
24 jun 202250,1550,1550,1550,1550,15100
23 jun 202252,0052,0052,0052,0052,00-
22 jun 202252,0052,0052,0052,0052,00-
21 jun 202252,0052,0052,0052,0052,00-
17 jun 202252,0052,0052,0052,0052,00-
16 jun 202252,0052,0052,0052,0052,00-
15 jun 202252,0052,0052,0052,0052,00200
14 jun 202254,3854,3854,3854,3854,38-
13 jun 202254,3854,3854,3854,3854,38-
10 jun 202254,3854,3854,3854,3854,38200
09 jun 202255,3955,4655,3955,4655,462300
08 jun 202254,8454,8454,8454,8454,84-
07 jun 202254,8454,8454,8454,8454,84100
06 jun 202256,6256,6256,6256,6256,62-
03 jun 202256,6256,6256,6256,6256,62-
02 jun 202255,7156,6255,7156,6256,62300
01 jun 202256,4756,7656,4756,7656,76400
31 may 202254,9254,9254,9254,9254,92-
27 may 202254,9254,9254,9254,9254,92-
26 may 202254,9254,9254,9254,9254,9210.200
25 may 202254,6454,6454,6454,6454,6410.000
24 may 202254,8654,8654,3454,6454,642300
23 may 202252,9852,9852,9852,9852,98-
20 may 202252,9852,9852,9852,9852,9850.000
19 may 202252,9852,9852,9852,9852,98-
18 may 202252,9852,9852,9852,9852,98-
17 may 202252,9852,9852,9852,9852,98-
16 may 202252,9852,9852,9852,9852,98-
13 may 202252,9852,9852,9852,9852,98-
12 may 202252,9852,9852,9852,9852,98-
11 may 202252,9852,9852,9852,9852,98-
10 may 202252,9852,9852,9852,9852,98100
09 may 202256,0056,0056,0056,0056,00-
06 may 202256,0056,0056,0056,0056,00-
05 may 202256,0056,0056,0056,0056,00-
04 may 202256,0056,0056,0056,0056,00200
03 may 202259,3059,3059,3059,3059,30-
02 may 202259,3059,3059,3059,3059,30-
29 abr 202259,3059,3059,3059,3059,30-
28 abr 202259,3059,3059,3059,3059,30-
27 abr 202259,3059,3059,3059,3059,30-
26 abr 202259,3059,3059,3059,3059,30-
25 abr 202259,3059,3059,3059,3059,30-
22 abr 202259,3059,3059,3059,3059,30-
21 abr 202259,3059,3059,3059,3059,30-
20 abr 202265,3265,3259,3059,3059,303600
19 abr 202249,1758,0049,1757,6557,6511.100
18 abr 202247,1547,1547,1547,1547,15-
14 abr 202247,1547,1547,1547,1547,15-
13 abr 202247,1547,1547,1547,1547,151200
12 abr 202247,1547,1547,1547,1547,15-
11 abr 202247,1547,1547,1547,1547,15-
08 abr 202247,1547,1547,1547,1547,15-
07 abr 202247,1547,1547,1547,1547,15-
06 abr 202247,1547,1547,1547,1547,15-
05 abr 202247,1547,1547,1547,1547,15-
04 abr 202247,1547,1547,1547,1547,15-
01 abr 202247,1547,1547,1547,1547,15-
31 mar 202247,1547,1547,1547,1547,15300
30 mar 202247,1547,1547,1547,1547,15-
29 mar 202247,1547,1547,1547,1547,15-
28 mar 202247,1547,1547,1547,1547,15-
25 mar 202247,1547,1547,1547,1547,15-
24 mar 202247,1547,1547,1547,1547,15-
23 mar 202247,1547,1547,1547,1547,15-
22 mar 202247,1547,1547,1547,1547,15100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...