Mercados españoles cerrados

Ramsay Health Care Limited (RMSYF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,01-2,24 (-6,35%)
A partir del 11:15AM EDT. Mercado abierto.
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 202434,3334,3334,3334,3334,33-
11 jul 202434,3334,3334,3334,3334,33100
10 jul 202434,3334,3334,3334,3334,33-
09 jul 202434,3334,3334,3334,3334,33-
08 jul 202434,3334,3334,3334,3334,33-
05 jul 202434,3334,3334,3334,3334,33-
03 jul 202434,3334,3334,3334,3334,33-
02 jul 202434,3334,3334,3334,3334,33-
01 jul 202434,3334,3334,3334,3334,33-
28 jun 202434,3334,3334,3334,3334,33-
27 jun 202434,3334,3334,3334,3334,332900
26 jun 202434,3334,3334,3334,3334,33-
25 jun 202434,3334,3334,3334,3334,33-
24 jun 202434,3334,3334,3334,3334,33200
21 jun 202433,0133,0133,0133,0133,01-
20 jun 202433,0133,0133,0133,0133,01-
18 jun 202433,0133,0133,0133,0133,01-
17 jun 202433,0133,0133,0133,0133,01-
14 jun 202433,0133,0133,0133,0133,01-
13 jun 202433,0133,0133,0133,0133,013900
12 jun 202433,0133,0133,0133,0133,01-
11 jun 202433,0133,0133,0133,0133,01-
10 jun 202433,0133,0133,0133,0133,01-
07 jun 202433,0133,0133,0133,0133,01-
06 jun 202433,0133,0133,0133,0133,01-
05 jun 202433,0133,0133,0133,0133,011300
04 jun 202433,0133,0133,0133,0133,01-
03 jun 202433,0133,0133,0133,0133,01-
31 may 202433,0133,0133,0133,0133,01-
30 may 202433,0133,0133,0133,0133,01100
29 may 202433,0133,0133,0133,0133,01-
28 may 202433,0133,0133,0133,0133,01-
24 may 202433,0133,0133,0133,0133,01-
23 may 202433,0133,0133,0133,0133,01-
22 may 202433,0133,0133,0133,0133,01-
21 may 202433,0133,0133,0133,0133,01-
20 may 202433,0133,0133,0133,0133,01-
17 may 202433,0133,0133,0133,0133,01-
16 may 202433,0133,0133,0133,0133,01-
15 may 202433,0133,0133,0133,0133,01-
14 may 202433,0133,0133,0133,0133,01-
13 may 202433,0133,0133,0133,0133,01-
10 may 202433,0133,0133,0133,0133,01-
09 may 202433,0133,0133,0133,0133,01-
08 may 202433,0133,0133,0133,0133,01-
07 may 202433,0133,0133,0133,0133,01-
06 may 202433,0133,0133,0133,0133,01700
03 may 202433,0133,0133,0133,0133,01-
02 may 202433,0133,0133,0133,0133,01-
01 may 202433,0133,0133,0133,0133,01-
30 abr 202433,0133,0133,0133,0133,01-
29 abr 202433,0133,0133,0133,0133,01-
26 abr 202433,0133,0133,0133,0133,01-
25 abr 202433,0133,0133,0133,0133,01-
24 abr 202433,0133,0133,0133,0133,013600
23 abr 202433,0133,0133,0133,0133,012300
22 abr 202433,0033,0133,0033,0133,012300
19 abr 202435,2535,2535,2535,2535,25-
18 abr 202435,2535,2535,2535,2535,25-
17 abr 202435,2535,2535,2535,2535,25-
16 abr 202435,2535,2535,2535,2535,25-
15 abr 202435,2535,2535,2535,2535,25-
12 abr 202435,2535,2535,2535,2535,25-
11 abr 202435,2535,2535,2535,2535,25-
10 abr 202435,2535,2535,2535,2535,25-
09 abr 202435,2535,2535,2535,2535,25-
08 abr 202435,2535,2535,2535,2535,25-
05 abr 202435,2535,2535,2535,2535,25-
04 abr 202435,2535,2535,2535,2535,25-
03 abr 202435,2535,2535,2535,2535,25-
02 abr 202435,2535,2535,2535,2535,25-
01 abr 202435,2535,2535,2535,2535,25-
28 mar 202435,2535,2535,2535,2535,25-
27 mar 202435,2535,2535,2535,2535,25-
26 mar 202435,2535,2535,2535,2535,25-
25 mar 202435,2535,2535,2535,2535,25-
22 mar 202435,2535,2535,2535,2535,25-
21 mar 202435,2535,2535,2535,2535,25-
20 mar 202435,2535,2535,2535,2535,25700
19 mar 202435,2535,2535,2535,2535,25-
18 mar 202435,2535,2535,2535,2535,25-
15 mar 202435,2535,2535,2535,2535,25-
14 mar 202435,2535,2535,2535,2535,25-
13 mar 202435,2535,2535,2535,2535,25-
12 mar 202435,2535,2535,2535,2535,25-
11 mar 202435,2535,2535,2535,2535,25-
11 mar 20240.379 Dividendo
08 mar 202435,2535,2535,2535,2534,87-
07 mar 202435,2535,2535,2535,2534,87-
06 mar 202435,2535,2535,2535,2534,87-
05 mar 202435,2535,2535,2535,2534,87-
04 mar 202435,2535,2535,2535,2534,87-
01 mar 202435,2535,2535,2535,2534,87-
29 feb 202435,2535,2535,2535,2534,87100
28 feb 202432,4332,4332,4332,4332,08-
27 feb 202432,4332,4332,4332,4332,082500
26 feb 202432,4332,4332,4332,4332,08-
23 feb 202432,4332,4332,4332,4332,08-
22 feb 202432,4332,4332,4332,4332,08-
21 feb 202432,4332,4332,4332,4332,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...