Mercados españoles cerrados

Rollins Inc (RLS.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
43,46+0,65 (+1,52%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202443,4643,4643,4643,4643,46-
09 may 202442,8142,8142,8142,8142,81-
09 may 20240.15 Dividendo
08 may 202443,5443,5443,5443,5443,39-
07 may 202443,4043,4043,4043,4043,25-
06 may 202442,5042,5042,5042,5042,35-
03 may 202441,6841,6841,6841,6841,54-
02 may 202441,2741,2741,2741,2741,13-
30 abr 202441,4041,4041,4041,4041,26-
29 abr 202441,6041,6041,6041,6041,46-
26 abr 202440,9440,9440,9440,9440,80-
25 abr 202439,6639,6639,6639,6639,52-
24 abr 202439,5239,5239,5239,5239,38-
23 abr 202439,4539,4539,4539,4539,31-
22 abr 202439,6239,6239,6239,6239,48-
19 abr 202439,2339,2339,2339,2339,09-
18 abr 202440,0140,0139,9339,9339,7930
17 abr 202440,4240,4240,4240,4240,28-
16 abr 202440,3140,3140,3140,3140,17-
15 abr 202441,4041,4041,4041,4041,26-
12 abr 202441,3141,3141,3141,3141,17-
11 abr 202441,6041,6041,6041,6041,46-
10 abr 202441,0841,0841,0841,0840,94-
09 abr 202441,0941,0941,0941,0940,95-
08 abr 202441,4441,4441,4441,4441,30-
05 abr 202440,8140,8140,8140,8140,67-
04 abr 202441,5841,5841,5841,5841,44-
03 abr 202441,7441,7441,7441,7441,60-
02 abr 202442,1542,1542,1542,1542,00-
28 mar 202443,0043,0043,0043,0042,85-
27 mar 202442,2042,2042,0042,0041,86-
26 mar 202442,0042,0042,0042,0041,86-
25 mar 202442,8042,8042,8042,8042,65-
22 mar 202442,6042,6042,6042,6042,45-
21 mar 202442,8042,8042,8042,8042,65-
20 mar 202443,0043,0043,0043,0042,85-
19 mar 202442,8042,8042,8042,8042,65-
18 mar 202442,6042,8042,6042,8042,652
15 mar 202442,0042,0042,0042,0041,86-
14 mar 202442,2042,2042,2042,2042,05-
13 mar 202441,6041,6041,6041,6041,46-
12 mar 202441,4041,4041,4041,4041,26-
11 mar 202441,2041,2041,2041,2041,06-
08 mar 202441,2041,2041,2041,2041,06-
07 mar 202440,8040,8040,8040,8040,66-
06 mar 202440,4040,4040,4040,4040,26-
05 mar 202441,2041,2041,2041,2041,06-
04 mar 202440,4040,4040,4040,4040,26-
01 mar 202440,6040,6040,6040,6040,46-
29 feb 202440,0040,0040,0040,0039,86-
28 feb 202439,0039,0039,0039,0038,87-
27 feb 202439,4039,4039,4039,4039,26-
26 feb 202439,4039,4039,4039,4039,263
23 feb 202438,2038,2038,2038,2038,07-
22 feb 202438,0038,0038,0038,0037,87-
21 feb 202438,0038,0038,0038,0037,873
20 feb 202437,6037,6037,6037,6037,47-
20 feb 20240.15 Dividendo
19 feb 202437,6037,6037,4037,4037,12300
16 feb 202438,6038,6038,6038,6038,31-
15 feb 202438,2038,8038,2038,8038,5130
14 feb 202440,8040,8040,8040,8040,50-
13 feb 202440,4040,4040,4040,4040,10-
12 feb 202440,2040,2040,2040,2039,90-
09 feb 202440,4040,4040,4040,4040,10-
08 feb 202440,8040,8040,8040,8040,50-
07 feb 202440,8040,8040,8040,8040,50-
06 feb 202440,4040,4040,4040,4040,10-
05 feb 202440,6040,6040,6040,6040,30-
02 feb 202440,6040,6040,6040,6040,30-
01 feb 202440,0040,0040,0040,0039,70-
31 ene 202440,0040,0040,0040,0039,70-
30 ene 202439,8039,8039,8039,8039,50-
29 ene 202439,8039,8039,8039,8039,50-
26 ene 202439,6039,6039,6039,6039,31-
25 ene 202439,6039,6039,6039,6039,31-
24 ene 202440,6040,6040,6040,6040,30-
23 ene 202440,2040,2040,2040,2039,90-
22 ene 202440,4040,4040,4040,4040,10-
19 ene 202440,0040,0040,0040,0039,70-
18 ene 202439,6039,6039,6039,6039,31-
17 ene 202440,0040,0040,0040,0039,70-
16 ene 202439,8039,8039,8039,8039,50-
15 ene 202439,8039,8039,8039,8039,50-
12 ene 202439,8039,8039,8039,8039,50-
11 ene 202439,4039,4039,4039,4039,11-
10 ene 202439,2039,2039,2039,2038,91-
09 ene 202439,0039,6039,0039,6039,3138
08 ene 202438,8038,8038,8038,8038,51-
05 ene 202439,0039,0039,0039,0038,71-
04 ene 202438,6038,6038,6038,6038,31-
03 ene 202439,4039,4039,4039,4039,11-
02 ene 202440,2040,2040,2040,2039,90-
29 dic 202339,4039,4038,6038,6038,31-
28 dic 202339,2039,2039,2039,2038,91-
27 dic 202339,0039,0039,0039,0038,71-
22 dic 202338,8038,8038,8038,8038,51-
21 dic 202338,6038,6038,6038,6038,31-
20 dic 202338,8038,8038,8038,8038,51-
19 dic 202339,0039,0039,0039,0038,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...