Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
RLI Corp. (RLI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920C00080000 | 2024-02-27 4:40PM EDT | 80.00 | 69.70 | 67.70 | 72.50 | 0.00 | - | - | 18 | 147.73% |
| RLI240920C00095000 | 2024-02-27 4:40PM EDT | 95.00 | 55.35 | 53.50 | 58.00 | 0.00 | - | - | 12 | 119.06% |
| RLI240920C00135000 | 2024-03-11 1:31PM EDT | 135.00 | 18.50 | 12.20 | 17.00 | 0.00 | - | 5 | 5 | 51.72% |
| RLI240920C00145000 | 2024-06-11 1:32PM EDT | 145.00 | 4.50 | 2.00 | 6.80 | 0.00 | - | 2 | 22 | 31.58% |
| RLI240920C00150000 | 2024-06-05 3:24PM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 8 | 23 | 31.18% |
| RLI240920C00155000 | 2024-04-10 11:30AM EDT | 155.00 | 4.50 | 2.70 | 7.50 | 0.00 | - | 10 | 20 | 45.84% |
| RLI240920C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.42% |
| RLI240920C00165000 | 2024-05-22 12:09PM EDT | 165.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 44.79% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920P00110000 | 2024-05-10 1:14PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.94% |
| RLI240920P00115000 | 2024-04-23 10:09AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RLI240920P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RLI240920P00125000 | 2024-04-10 10:02AM EDT | 125.00 | 3.03 | 0.00 | 4.50 | 0.00 | - | - | 10 | 37.55% |
| RLI240920P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RLI240920P00135000 | 2024-04-10 10:02AM EDT | 135.00 | 4.94 | 0.20 | 5.00 | 0.00 | - | - | 10 | 25.09% |
| RLI240920P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 5.00 | 1.50 | 6.00 | 0.00 | - | - | 10 | 20.25% |
© 2024 Yahoo. Todos los derechos reservados.