Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 6.10 | 10.70 | 0.00 | - | 12 | 15 | 78.81% |
RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 2.95 | 4.30 | 0.00 | - | 39 | 43 | 33.01% |
RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.50 | 0.00 | - | 14 | 6 | 30.74% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 165.67% |
RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 120.75% |
RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 98.19% |
RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.95% |
RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 0.20 | 1.30 | 0.00 | - | 1 | 4 | 33.94% |