Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00200000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 52.64% |
RL240621C00200000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.55 | 0.00 | - | 4 | 305 | 38.94% |
RL240719C00200000 | 2024-04-09 2:54PM EDT | 2024-07-19 | 2.95 | 1.90 | 2.15 | 0.00 | - | 2 | 56 | 35.11% |
RL241018C00200000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 4.30 | 4.60 | 5.50 | 0.00 | - | 1 | 58 | 34.44% |
RL250117C00200000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 9.80 | 8.60 | 10.10 | 0.00 | - | 2 | 58 | 37.26% |
RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 19.60 | 22.00 | 0.00 | - | 2 | 17 | 38.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00200000 | 2024-03-13 11:07AM EDT | 2024-06-21 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 58.65% |
RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 61.40% |
RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 20.98% |
RL260116P00200000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 33.50 | 32.70 | 34.20 | 0.00 | - | 3 | 3 | 9.50% |