Mercados españoles cerrados en 6 hrs 18 min

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
157,33-1,92 (-1,21%)
Al cierre: 04:00PM EDT
157,33 0,00 (0,00%)
Después del cierre: 06:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419C000900002023-11-10 12:59PM EDT90.0026.9040.6045.300.00-100.00%
RL240419C000950002024-03-26 2:20PM EDT95.0088.800.000.000.00-1000.00%
RL240419C001000002024-03-26 3:11PM EDT100.0083.800.000.000.00-3500.00%
RL240419C001050002024-03-26 3:11PM EDT105.0078.800.000.000.00-3500.00%
RL240419C001100002024-03-26 3:11PM EDT110.0073.800.000.000.00-8000.00%
RL240419C001150002024-03-27 10:00AM EDT115.0070.300.000.000.00-700.00%
RL240419C001200002024-03-26 2:16PM EDT120.0062.800.000.000.00-1,28000.00%
RL240419C001250002024-03-18 9:30AM EDT125.0058.480.000.000.00-1000.00%
RL240419C001300002024-03-18 9:30AM EDT130.0053.530.000.000.00-1000.00%
RL240419C001350002024-04-02 1:46PM EDT135.0041.190.000.000.00-100.00%
RL240419C001400002024-03-25 2:01PM EDT140.0043.500.000.000.00-300.00%
RL240419C001450002024-03-27 10:31AM EDT145.0040.680.000.000.00-100.00%
RL240419C001500002024-04-17 9:46AM EDT150.0011.600.000.000.00-200.00%
RL240419C001550002024-04-17 3:26PM EDT155.005.190.000.000.00-500.00%
RL240419C001600002024-04-18 1:52PM EDT160.000.300.000.000.00-1606.25%
RL240419C001650002024-04-16 1:40PM EDT165.000.600.000.000.00-2025.00%
RL240419C001700002024-04-15 10:10AM EDT170.000.390.000.000.00-2025.00%
RL240419C001750002024-04-17 2:56PM EDT175.000.180.000.000.00-1050.00%
RL240419C001800002024-04-17 3:13PM EDT180.000.050.000.000.00-86050.00%
RL240419C001850002024-04-15 1:38PM EDT185.000.050.000.000.00-10050.00%
RL240419C001900002024-04-17 2:35PM EDT190.000.400.000.000.00-11050.00%
RL240419C001950002024-04-18 11:24AM EDT195.000.350.000.000.00-2050.00%
RL240419C002000002024-04-08 11:45AM EDT200.000.030.000.000.00-3050.00%
RL240419C002100002024-04-02 11:47AM EDT210.000.160.000.000.00-2050.00%
RL240419C002200002024-04-08 10:12AM EDT220.000.050.000.000.00-3050.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419P000700002023-12-13 2:05PM EDT70.000.080.000.500.00-11733.59%
RL240419P000750002023-11-01 10:33AM EDT75.000.950.000.300.00-6823629.69%
RL240419P000800002024-02-01 1:09PM EDT80.000.240.000.300.00-23578.91%
RL240419P000850002024-01-19 12:58PM EDT85.000.230.000.450.00-1012563.28%
RL240419P000900002023-11-01 12:56PM EDT90.002.900.250.750.00-12588.28%
RL240419P000950002024-02-13 12:28PM EDT95.000.150.000.300.00-117443.75%
RL240419P001000002024-02-20 10:30AM EDT100.000.100.000.150.00-61,015367.19%
RL240419P001050002024-04-15 1:28PM EDT105.000.060.000.000.00-3050.00%
RL240419P001100002024-03-06 1:57PM EDT110.000.360.000.150.00-1324296.88%
RL240419P001150002024-03-21 10:18AM EDT115.000.050.000.000.00-1050.00%
RL240419P001200002024-03-27 10:20AM EDT120.000.020.000.000.00-1050.00%
RL240419P001250002024-03-27 1:16PM EDT125.000.090.000.000.00-4050.00%
RL240419P001300002024-04-03 11:50AM EDT130.000.080.000.000.00-3050.00%
RL240419P001350002024-03-21 10:45AM EDT135.000.060.000.000.00-1050.00%
RL240419P001400002024-04-16 9:40AM EDT140.000.070.000.000.00-8050.00%
RL240419P001450002024-04-17 10:11AM EDT145.000.130.000.000.00-2050.00%
RL240419P001500002024-04-18 12:36PM EDT150.000.010.000.000.00-5025.00%
RL240419P001550002024-04-18 2:38PM EDT155.000.350.000.000.00-13506.25%
RL240419P001600002024-04-18 2:41PM EDT160.002.900.000.000.00-3200.00%
RL240419P001650002024-04-18 12:55PM EDT165.007.500.000.000.00-2500.00%
RL240419P001700002024-04-17 2:57PM EDT170.0010.350.000.000.00-400.00%
RL240419P001750002024-04-16 12:02PM EDT175.0015.950.000.000.00-200.00%
RL240419P001800002024-04-15 10:10AM EDT180.0017.000.000.000.00-400.00%
RL240419P001850002024-04-11 10:05AM EDT185.0018.880.000.000.00-100.00%
RL240419P001900002024-04-12 1:30PM EDT190.0029.400.000.000.00-100.00%
RL240419P001950002024-04-11 1:14PM EDT195.0028.780.000.000.00-200.00%
RL240419P002000002024-02-26 4:41PM EDT200.0015.2212.7015.800.00-650.00%