Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.407,92 +1.480,20 (+2,43%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816C00145000 | 2024-07-22 11:01AM EDT | 145.00 | 22.20 | 24.10 | 25.70 | 0.00 | - | - | 0 | 60.28% |
| RL240816C00150000 | 2024-07-12 2:23PM EDT | 150.00 | 33.94 | 18.70 | 21.60 | 0.00 | - | 1 | 1 | 53.10% |
| RL240816C00155000 | 2024-07-25 11:41AM EDT | 155.00 | 12.92 | 15.90 | 18.70 | 0.00 | - | 100 | 70 | 60.39% |
| RL240816C00160000 | 2024-07-26 3:57PM EDT | 160.00 | 12.60 | 12.60 | 12.90 | +1.10 | +9.57% | 1 | 4 | 51.39% |
| RL240816C00165000 | 2024-07-26 3:57PM EDT | 165.00 | 9.55 | 9.60 | 10.00 | +2.45 | +34.51% | 9 | 13 | 51.21% |
| RL240816C00170000 | 2024-07-26 1:01PM EDT | 170.00 | 7.74 | 7.00 | 7.40 | +2.64 | +51.76% | 7 | 85 | 50.20% |
| RL240816C00175000 | 2024-07-26 11:51AM EDT | 175.00 | 5.10 | 4.90 | 5.30 | +1.60 | +45.71% | 8 | 169 | 50.59% |
| RL240816C00180000 | 2024-07-26 11:42AM EDT | 180.00 | 3.50 | 3.40 | 5.50 | +1.40 | +66.67% | 5 | 51 | 55.31% |
| RL240816C00185000 | 2024-07-26 10:29AM EDT | 185.00 | 2.29 | 2.20 | 2.50 | +0.83 | +56.85% | 1 | 59 | 49.63% |
| RL240816C00190000 | 2024-07-26 1:26PM EDT | 190.00 | 1.82 | 1.40 | 2.30 | +0.89 | +95.70% | 1 | 36 | 51.33% |
| RL240816C00195000 | 2024-07-24 9:30AM EDT | 195.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 5 | 15 | 50.29% |
| RL240816C00200000 | 2024-07-26 11:54AM EDT | 200.00 | 0.65 | 0.50 | 0.85 | +0.15 | +30.00% | 1 | 20 | 52.00% |
| RL240816C00210000 | 2024-07-25 1:59PM EDT | 210.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 6 | 12 | 51.37% |
| RL240816C00220000 | 2024-07-25 1:59PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 321 | 322 | 61.33% |
| RL240816C00230000 | 2024-07-25 1:59PM EDT | 230.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816P00130000 | 2024-07-24 3:54PM EDT | 130.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 3 | 66.94% |
| RL240816P00135000 | 2024-07-24 3:10PM EDT | 135.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 55.08% |
| RL240816P00140000 | 2024-07-26 12:29PM EDT | 140.00 | 0.74 | 0.00 | 0.85 | -0.13 | -14.94% | 10 | 36 | 56.49% |
| RL240816P00145000 | 2024-07-26 2:34PM EDT | 145.00 | 1.20 | 0.90 | 1.35 | -1.08 | -47.37% | 103 | 342 | 52.00% |
| RL240816P00150000 | 2024-07-26 2:19PM EDT | 150.00 | 1.80 | 1.65 | 2.05 | -1.80 | -50.00% | 10 | 65 | 51.11% |
| RL240816P00155000 | 2024-07-26 3:09PM EDT | 155.00 | 2.85 | 1.65 | 3.10 | -1.65 | -36.67% | 11 | 145 | 51.82% |
| RL240816P00160000 | 2024-07-26 3:09PM EDT | 160.00 | 4.35 | 4.20 | 4.50 | -2.85 | -39.58% | 17 | 150 | 50.35% |
| RL240816P00165000 | 2024-07-26 10:54AM EDT | 165.00 | 6.30 | 6.00 | 6.40 | -1.30 | -17.11% | 23 | 63 | 49.30% |
| RL240816P00170000 | 2024-07-26 2:33PM EDT | 170.00 | 8.60 | 8.40 | 8.80 | -4.80 | -35.82% | 38 | 69 | 48.33% |
| RL240816P00175000 | 2024-07-26 11:48AM EDT | 175.00 | 11.70 | 11.40 | 11.80 | -1.70 | -12.69% | 9 | 72 | 48.00% |
| RL240816P00180000 | 2024-07-25 10:29AM EDT | 180.00 | 20.70 | 14.30 | 16.70 | 0.00 | - | 1 | 51 | 57.72% |
| RL240816P00185000 | 2024-07-12 12:20PM EDT | 185.00 | 9.20 | 17.00 | 20.60 | 0.00 | - | 6 | 36 | 58.98% |
| RL240816P00190000 | 2024-06-27 1:16PM EDT | 190.00 | 17.10 | 22.50 | 24.80 | 0.00 | - | - | 1 | 50.37% |
| RL240816P00195000 | 2024-07-16 12:46PM EDT | 195.00 | 23.50 | 25.90 | 29.70 | 0.00 | - | - | 0 | 67.08% |
© 2024 Yahoo. Todos los derechos reservados.