Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00185000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 87 | 28.42% |
RL240621C00185000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | -0.50 | -12.20% | 2 | 660 | 38.70% |
RL240719C00185000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.80 | 0.00 | - | 6 | 20 | 35.00% |
RL241018C00185000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 9.30 | 8.90 | 9.30 | +1.70 | +22.37% | 4 | 22 | 34.97% |
RL250117C00185000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 13.50 | 13.10 | 13.40 | 0.00 | - | 3 | 190 | 35.83% |
RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 52.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00185000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 24.55 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 46.27% |
RL240621P00185000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 25.80 | 21.10 | 21.80 | 0.00 | - | 1 | 278 | 35.90% |
RL240719P00185000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 24.50 | 21.90 | 22.50 | 0.00 | - | 1 | 51 | 32.07% |
RL241018P00185000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 25.30 | 24.90 | 25.90 | 0.00 | - | 1 | 17 | 30.61% |
RL250117P00185000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 23.70 | 25.10 | 25.60 | 0.00 | - | 1 | 101 | 24.29% |