Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240816C00170000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 7.74 | 7.00 | 7.40 | +2.64 | +51.76% | 7 | 85 | 50.20% |
RL240920C00170000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 6.20 | 9.30 | 9.80 | 0.00 | - | 14 | 35 | 40.63% |
RL241018C00170000 | 2024-07-24 1:29PM EDT | 2024-10-18 | 9.30 | 10.60 | 11.20 | 0.00 | - | 6 | 117 | 37.53% |
RL250117C00170000 | 2024-07-24 1:35PM EDT | 2025-01-17 | 15.00 | 16.10 | 17.50 | 0.00 | - | 10 | 342 | 39.59% |
RL260116C00170000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 40.40 | 32.70 | 35.90 | 0.00 | - | 1 | 2 | 45.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240816P00170000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 8.60 | 8.40 | 8.80 | -4.80 | -35.82% | 38 | 69 | 48.33% |
RL240920P00170000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 9.70 | 10.00 | 10.50 | -3.80 | -28.15% | 6 | 221 | 36.07% |
RL241018P00170000 | 2024-07-24 3:55PM EDT | 2024-10-18 | 13.90 | 11.30 | 12.10 | 0.00 | - | 8 | 125 | 34.43% |
RL250117P00170000 | 2024-07-24 12:58PM EDT | 2025-01-17 | 17.80 | 14.70 | 16.70 | 0.00 | - | 2 | 171 | 33.77% |
RL260116P00170000 | 2024-07-22 11:45AM EDT | 2026-01-16 | 27.10 | 25.30 | 26.50 | 0.00 | - | 26 | 29 | 31.37% |