Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00170000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 3.00 | 2.70 | 3.10 | -0.20 | -6.25% | 1 | 1,228 | 28.88% |
RL240621C00170000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 8.50 | 8.60 | 8.90 | +0.20 | +2.41% | 109 | 240 | 40.23% |
RL240719C00170000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 9.60 | 9.70 | 10.20 | +1.00 | +11.63% | 52 | 81 | 36.93% |
RL241018C00170000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 15.00 | 14.00 | 15.20 | -1.30 | -7.98% | 1 | 4 | 36.46% |
RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 19.20 | 19.80 | 0.00 | - | 23 | 340 | 37.70% |
RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00170000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.10 | -1.35 | -18.62% | 3 | 459 | 25.49% |
RL240621P00170000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 11.30 | 10.90 | 11.20 | -2.00 | -15.04% | 21 | 472 | 35.54% |
RL240719P00170000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 12.60 | 12.00 | 12.40 | +0.30 | +2.44% | 6 | 117 | 32.79% |
RL241018P00170000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 16.00 | 15.20 | 16.70 | 0.00 | - | 7 | 29 | 32.08% |
RL250117P00170000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 18.50 | 18.50 | 19.20 | 0.00 | - | 1 | 165 | 30.44% |
RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 23.70 | 26.70 | 0.00 | - | 1 | 0 | 28.42% |