Mercados españoles cerrados en 5 hrs 19 min

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
179,68-6,62 (-3,55%)
Al cierre: 04:00PM EDT
179,68 0,00 (0,00%)
Después del cierre: 06:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240621C000850002023-11-08 11:28AM EDT85.0034.2146.4051.000.00--10.00%
RL240621C000950002023-11-16 4:21PM EDT95.0029.6045.8050.500.00--10.00%
RL240621C001000002024-06-12 11:07AM EDT100.0088.930.000.000.00-100.00%
RL240621C001050002023-11-17 11:18AM EDT105.0023.5038.8039.700.00-120.00%
RL240621C001100002023-11-15 3:42PM EDT110.0021.5034.5035.000.00-440.00%
RL240621C001150002024-06-10 1:52PM EDT115.0074.050.000.000.00-1900.00%
RL240621C001200002024-05-15 1:43PM EDT120.0047.7457.7062.200.00-13174.41%
RL240621C001250002024-04-12 2:00PM EDT125.0039.2740.7045.400.00-11520.00%
RL240621C001300002024-01-16 1:28PM EDT130.0015.7051.1055.900.00-13270.22%
RL240621C001350002024-06-11 12:01PM EDT135.0050.300.000.000.00-100.00%
RL240621C001400002024-04-29 9:30AM EDT140.0030.000.000.000.00-11250.00%
RL240621C001450002024-05-29 2:28PM EDT145.0038.800.000.000.00-100.00%
RL240621C001500002024-06-04 3:02PM EDT150.0031.840.000.000.00-300.00%
RL240621C001550002024-06-13 2:20PM EDT155.0030.600.000.000.00-1000.00%
RL240621C001600002024-06-06 12:21PM EDT160.0024.750.000.000.00-400.00%
RL240621C001650002024-06-13 10:53AM EDT165.0020.000.000.000.00-800.00%
RL240621C001700002024-06-14 2:44PM EDT170.0011.000.000.000.00-100.00%
RL240621C001750002024-06-14 2:05PM EDT175.006.700.000.000.00-200.00%
RL240621C001800002024-06-14 3:59PM EDT180.002.430.000.000.00-28000.39%
RL240621C001850002024-06-14 3:31PM EDT185.001.000.000.000.00-2406.25%
RL240621C001900002024-06-14 3:59PM EDT190.000.170.000.000.00-257012.50%
RL240621C001950002024-06-14 1:36PM EDT195.000.050.000.000.00-28012.50%
RL240621C002000002024-06-12 1:01PM EDT200.000.370.000.000.00-2025.00%
RL240621C002100002024-06-14 1:10PM EDT210.000.120.000.000.00-10025.00%
RL240621C002200002024-06-10 11:05AM EDT220.000.050.000.000.00-1050.00%
RL240621C002300002024-05-23 3:03PM EDT230.000.050.000.000.00-7050.00%
RL240621C002500002024-05-22 3:31PM EDT250.000.050.000.000.00-2050.00%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240621P000550002023-10-27 12:18PM EDT55.000.400.000.650.00-10476.17%
RL240621P000700002023-10-23 11:34AM EDT70.000.990.050.750.00-11396.88%
RL240621P000750002023-10-23 11:34AM EDT75.001.340.100.650.00-11366.41%
RL240621P000800002024-04-19 11:48AM EDT80.000.300.001.350.00-1357376.37%
RL240621P000850002024-02-08 10:39AM EDT85.000.160.000.600.00-26307.42%
RL240621P000900002024-05-22 3:33PM EDT90.000.050.000.000.00--050.00%
RL240621P000950002024-05-22 10:12AM EDT95.000.050.000.000.00-526050.00%
RL240621P001000002024-01-23 12:13PM EDT100.000.990.001.500.00-12288.48%
RL240621P001050002024-05-28 10:58AM EDT105.000.070.000.000.00-3050.00%
RL240621P001100002024-05-23 9:33AM EDT110.000.050.000.000.00-36050.00%
RL240621P001150002024-05-23 9:33AM EDT115.000.050.000.000.00-10050.00%
RL240621P001200002024-05-23 2:23PM EDT120.000.090.000.000.00-122050.00%
RL240621P001250002024-06-04 12:47PM EDT125.000.050.000.000.00-1050.00%
RL240621P001300002024-06-14 1:10PM EDT130.000.030.000.000.00-10050.00%
RL240621P001350002024-06-05 3:03PM EDT135.000.200.000.000.00-15050.00%
RL240621P001400002024-06-14 3:57PM EDT140.000.030.000.000.00-196050.00%
RL240621P001450002024-06-14 9:32AM EDT145.000.050.000.000.00-1050.00%
RL240621P001500002024-06-14 3:57PM EDT150.000.080.000.000.00-239025.00%
RL240621P001550002024-06-14 3:49PM EDT155.000.070.000.000.00-15025.00%
RL240621P001600002024-06-12 10:57AM EDT160.000.140.000.000.00-1025.00%
RL240621P001650002024-06-14 3:57PM EDT165.000.150.000.000.00-3012.50%
RL240621P001700002024-06-13 10:38AM EDT170.000.160.000.000.00-1012.50%
RL240621P001750002024-06-14 3:59PM EDT175.000.700.000.000.00-22106.25%
RL240621P001800002024-06-14 2:35PM EDT180.001.950.000.000.00-2600.00%
RL240621P001850002024-06-14 11:25AM EDT185.004.760.000.000.00-1200.00%
RL240621P001900002024-06-13 3:25PM EDT190.005.250.000.000.00-100.00%
RL240621P001950002024-06-12 12:02PM EDT195.006.300.000.000.00-200.00%
RL240621P002000002024-05-21 12:09PM EDT200.0033.260.000.000.00-200.00%
RL240621P002700002024-03-26 9:47AM EDT270.0087.00103.00106.500.00-10451.47%