Mercados españoles abiertos en 3 hrs 48 min

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
171,06-10,52 (-5,79%)
Al cierre: 04:00PM EDT
171,80 +0,74 (+0,43%)
Después del cierre: 07:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240719C001000002024-06-27 1:00PM EDT100.0076.6070.0072.200.00-50197.66%
RL240719C001050002023-11-30 2:03PM EDT105.0029.5041.9044.600.00--10.00%
RL240719C001100002024-06-27 3:02PM EDT110.0065.8059.3063.200.00-6000201.56%
RL240719C001150002023-12-06 11:19AM EDT115.0022.8032.7034.000.00-530.00%
RL240719C001250002024-01-08 11:43AM EDT125.0026.4026.8027.800.00-110.00%
RL240719C001300002024-06-27 3:02PM EDT130.0046.5040.1043.100.00-5010160.74%
RL240719C001350002024-06-27 3:02PM EDT135.0041.3034.7038.000.00-300125.98%
RL240719C001400002024-06-27 3:02PM EDT140.0036.5029.4033.500.00-1800116.21%
RL240719C001450002024-06-27 3:02PM EDT145.0031.3024.4027.300.00-450132.32%
RL240719C001500002024-07-12 2:23PM EDT150.0032.5819.2023.400.00-1174.61%
RL240719C001550002024-07-08 3:46PM EDT155.0021.7314.9018.700.00-3042078.17%
RL240719C001600002024-07-03 10:05AM EDT160.0010.1010.5012.700.00-117753.91%
RL240719C001650002024-07-11 3:42PM EDT165.0018.086.107.900.00-59259.74%
RL240719C001700002024-07-15 3:44PM EDT170.003.302.954.10-10.39-75.89%243049.78%
RL240719C001750002024-07-15 3:56PM EDT175.001.150.351.85-7.15-86.14%28738048.02%
RL240719C001800002024-07-15 1:36PM EDT180.000.550.250.50-3.01-84.55%2149242.77%
RL240719C001850002024-07-15 11:48AM EDT185.000.140.000.55-1.41-90.97%329050.00%
RL240719C001900002024-07-15 10:28AM EDT190.000.100.001.35-0.30-75.00%535877.54%
RL240719C001950002024-07-09 12:25PM EDT195.000.280.000.050.00-4066151.56%
RL240719C002000002024-07-12 3:13PM EDT200.000.250.001.350.00-22300103.76%
RL240719C002100002024-06-18 12:37PM EDT210.000.300.001.350.00-2334127.25%
RL240719C002200002024-05-30 11:58AM EDT220.000.370.000.750.00-1113132.81%
RL240719C002800002024-05-20 9:58AM EDT280.000.100.000.750.00-12228.52%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240719P000800002023-11-22 11:10AM EDT80.000.850.051.300.00--1401.37%
RL240719P000850002024-02-08 10:39AM EDT85.000.260.000.600.00-46325.59%
RL240719P000950002024-07-02 10:49AM EDT95.000.050.000.050.00-12204.69%
RL240719P001000002024-04-12 9:58AM EDT100.000.300.052.250.00-13329.59%
RL240719P001050002023-11-20 3:06PM EDT105.004.201.501.650.00--1327.15%
RL240719P001100002024-02-05 11:40AM EDT110.001.750.101.800.00-7474268.36%
RL240719P001150002024-02-05 11:43AM EDT115.002.400.151.850.00-178184248.44%
RL240719P001200002024-07-01 10:41AM EDT120.000.010.000.100.00-2317139.06%
RL240719P001250002024-06-14 3:28PM EDT125.000.900.001.150.00-20138181.84%
RL240719P001300002024-06-03 11:17AM EDT130.000.230.001.550.00-10173.63%
RL240719P001350002024-06-28 3:56PM EDT135.000.960.002.150.00-135167.04%
RL240719P001400002024-07-01 10:41AM EDT140.000.010.000.100.00-255983.20%
RL240719P001450002024-06-11 10:55AM EDT145.000.410.002.150.00-2142127.05%
RL240719P001500002024-07-15 3:39PM EDT150.000.070.000.15-0.18-72.00%214761.13%
RL240719P001550002024-07-02 3:20PM EDT155.000.270.001.400.00-313476.95%
RL240719P001600002024-07-15 3:54PM EDT160.000.280.150.40+0.02+7.69%2480349.51%
RL240719P001650002024-07-15 3:39PM EDT165.000.570.501.50+0.22+62.86%835753.91%
RL240719P001700002024-07-15 3:44PM EDT170.002.001.752.20+1.90+1,900.00%8250737.87%
RL240719P001750002024-07-15 1:34PM EDT175.002.804.505.70+2.19+359.02%26622746.63%
RL240719P001800002024-07-15 2:47PM EDT180.009.208.2011.20+6.84+289.83%2415176.95%
RL240719P001850002024-07-15 3:39PM EDT185.0013.0212.2015.00+9.42+261.67%610572.56%
RL240719P001900002024-07-09 1:48PM EDT190.0010.0517.8019.800.00-1682.91%
RL240719P001950002024-06-17 11:25AM EDT195.0015.4321.8026.100.00-111128.76%
RL240719P002000002024-07-15 1:03PM EDT200.0025.3027.1030.00+5.75+29.41%61116.31%
RL240719P002100002024-04-23 10:12AM EDT210.0043.700.000.000.00-600.00%
RL240719P002400002024-03-04 11:14AM EDT240.0060.7564.7069.500.00-10180.76%