Mercados españoles cerrados en 2 hrs 58 min

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
160,29-4,73 (-2,87%)
Al cierre: 04:00PM EDT
160,07 -0,22 (-0,14%)
Antes de la apertura: 07:45AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419C000900002023-11-10 12:59PM EDT90.0026.9040.6045.300.00-100.00%
RL240419C000950002024-03-26 2:20PM EDT95.0088.800.000.000.00-1000.00%
RL240419C001000002024-03-26 3:11PM EDT100.0083.800.000.000.00-3500.00%
RL240419C001050002024-03-26 3:11PM EDT105.0078.800.000.000.00-3500.00%
RL240419C001100002024-03-26 3:11PM EDT110.0073.800.000.000.00-8000.00%
RL240419C001150002024-03-27 10:00AM EDT115.0070.300.000.000.00-7500.00%
RL240419C001200002024-03-26 2:16PM EDT120.0062.800.000.000.00-1,28000.00%
RL240419C001250002024-03-18 9:30AM EDT125.0058.480.000.000.00-1000.00%
RL240419C001300002024-03-18 9:30AM EDT130.0053.530.000.000.00-1000.00%
RL240419C001350002024-04-02 1:46PM EDT135.0041.190.000.000.00-110.00%
RL240419C001400002024-03-25 2:01PM EDT140.0043.500.000.000.00-310.00%
RL240419C001450002024-03-27 10:31AM EDT145.0040.680.000.000.00-110.00%
RL240419C001500002024-04-12 9:36AM EDT150.0014.300.000.000.00-31,0370.00%
RL240419C001550002024-04-12 1:48PM EDT155.007.300.000.000.00-11230.00%
RL240419C001600002024-04-12 2:25PM EDT160.003.700.000.000.00-79880.00%
RL240419C001650002024-04-12 3:35PM EDT165.001.150.000.000.00-71836.25%
RL240419C001700002024-04-11 10:54AM EDT170.001.200.000.000.00-3316412.50%
RL240419C001750002024-04-11 3:45PM EDT175.000.250.000.000.00-2027212.50%
RL240419C001800002024-04-11 9:35AM EDT180.000.200.000.000.00-134525.00%
RL240419C001850002024-04-11 10:05AM EDT185.000.080.000.000.00-123425.00%
RL240419C001900002024-04-10 2:38PM EDT190.000.100.000.000.00-2215425.00%
RL240419C001950002024-04-12 10:48AM EDT195.000.050.000.000.00-224425.00%
RL240419C002000002024-04-08 11:45AM EDT200.000.030.000.000.00-310850.00%
RL240419C002100002024-04-02 11:47AM EDT210.000.160.000.000.00-2850.00%
RL240419C002200002024-04-08 10:12AM EDT220.000.050.000.000.00-3650.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419P000700002023-12-13 2:05PM EDT70.000.080.000.500.00-11333.98%
RL240419P000750002023-11-01 10:33AM EDT75.000.950.000.300.00-6823287.11%
RL240419P000800002024-02-01 1:09PM EDT80.000.240.000.300.00-23264.84%
RL240419P000850002024-01-19 12:58PM EDT85.000.230.000.450.00-1012257.81%
RL240419P000900002023-11-01 12:56PM EDT90.002.900.250.750.00-12269.73%
RL240419P000950002024-02-13 12:28PM EDT95.000.150.000.300.00-117204.69%
RL240419P001000002024-02-20 10:30AM EDT100.000.100.000.150.00-61,015170.31%
RL240419P001050002024-03-21 10:44AM EDT105.000.200.000.000.00-155050.00%
RL240419P001100002024-03-06 1:57PM EDT110.000.360.000.150.00-1324139.06%
RL240419P001150002024-03-21 10:18AM EDT115.000.050.000.000.00-159050.00%
RL240419P001200002024-03-27 10:20AM EDT120.000.020.000.000.00-123350.00%
RL240419P001250002024-03-27 1:16PM EDT125.000.090.000.000.00-426050.00%
RL240419P001300002024-04-03 11:50AM EDT130.000.080.000.000.00-321550.00%
RL240419P001350002024-03-21 10:45AM EDT135.000.060.000.000.00-16925.00%
RL240419P001400002024-03-21 10:45AM EDT140.000.100.000.000.00-11,02425.00%
RL240419P001450002024-04-12 10:09AM EDT145.000.080.000.000.00-14425.00%
RL240419P001500002024-04-12 12:24PM EDT150.000.250.000.000.00-119312.50%
RL240419P001550002024-04-12 3:55PM EDT155.000.850.000.000.00-12336.25%
RL240419P001600002024-04-12 3:40PM EDT160.002.550.000.000.00-1271980.39%
RL240419P001650002024-04-12 3:28PM EDT165.005.290.000.000.00-233880.00%
RL240419P001700002024-04-12 2:38PM EDT170.009.500.000.000.00-82440.00%
RL240419P001750002024-04-12 3:10PM EDT175.0013.800.000.000.00-73640.00%
RL240419P001800002024-04-12 3:48PM EDT180.0019.500.000.000.00-11280.00%
RL240419P001850002024-04-11 10:05AM EDT185.0018.880.000.000.00-1840.00%
RL240419P001900002024-04-12 1:30PM EDT190.0029.400.000.000.00-100.00%
RL240419P001950002024-04-11 1:14PM EDT195.0028.780.000.000.00-2190.00%
RL240419P002000002024-02-26 4:41PM EDT200.0015.2212.7015.800.00-650.00%