Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240816C00150000 | 2024-07-12 2:23PM EDT | 2024-08-16 | 33.94 | 18.70 | 21.60 | 0.00 | - | 1 | 1 | 53.10% |
RL241018C00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 29.75 | 30.20 | 33.10 | 0.00 | - | 1 | 9 | 70.69% |
RL250117C00150000 | 2024-07-17 11:21AM EDT | 2025-01-17 | 30.80 | 27.50 | 30.10 | 0.00 | - | 16 | 261 | 45.16% |
RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.70 | 53.20 | 0.00 | - | 2 | 0 | 55.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240816P00150000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.05 | -1.80 | -50.00% | 10 | 65 | 51.11% |
RL240920P00150000 | 2024-07-26 9:46AM EDT | 2024-09-20 | 3.70 | 2.65 | 4.80 | -0.40 | -9.76% | 20 | 11 | 47.14% |
RL241018P00150000 | 2024-07-25 12:25PM EDT | 2024-10-18 | 5.21 | 2.95 | 4.40 | 0.00 | - | 3 | 51 | 36.88% |
RL250117P00150000 | 2024-07-25 11:41AM EDT | 2025-01-17 | 9.40 | 7.60 | 8.20 | 0.00 | - | 3 | 757 | 35.66% |
RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 27.29% |