Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419C00150000 | 2024-03-08 1:47PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RL240621C00150000 | 2024-02-27 4:31PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL240719C00150000 | 2024-03-08 1:39PM EDT | 2024-07-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 35.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419P00150000 | 2024-03-27 10:08AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RL240517P00150000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RL240621P00150000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RL240719P00150000 | 2024-03-15 10:49AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RL241018P00150000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RL250117P00150000 | 2024-03-13 1:02PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |