Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00190000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.75 | 0.00 | - | 1 | 63 | 114.94% |
RL240621C00190000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 1.99 | 1.85 | 2.00 | 0.00 | - | 1 | 478 | 41.59% |
RL240719C00190000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 2.61 | 2.50 | 2.70 | 0.00 | - | 1 | 119 | 35.18% |
RL241018C00190000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 6.87 | 6.40 | 6.70 | 0.00 | - | 3 | 188 | 34.07% |
RL250117C00190000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 11.40 | 10.20 | 10.60 | 0.00 | - | 1 | 149 | 34.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00190000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 23.40 | 22.00 | 25.00 | 0.00 | - | 1 | 7 | 126.76% |
RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 23.20 | 26.60 | 0.00 | - | 4 | 29 | 47.25% |
RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 24.90 | 25.50 | 0.00 | - | 1 | 60 | 30.09% |
RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 27.20 | 28.10 | 0.00 | - | 1 | 12 | 27.73% |
RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 29.44% |