Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00160000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 5.45 | 4.10 | 8.10 | -1.15 | -17.42% | 3 | 350 | 129.30% |
RL240621C00160000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 12.10 | 12.00 | 12.50 | -1.60 | -11.68% | 4 | 118 | 44.75% |
RL240719C00160000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 13.10 | 13.00 | 13.50 | +0.20 | +1.55% | 7 | 175 | 37.36% |
RL241018C00160000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 19.80 | 18.20 | 18.70 | 0.00 | - | 3 | 11 | 36.57% |
RL250117C00160000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 24.30 | 22.40 | 23.60 | 0.00 | - | 1 | 333 | 38.37% |
RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 59.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00160000 | 2024-05-14 2:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 1,323 | 95.56% |
RL240621P00160000 | 2024-05-16 12:02PM EDT | 2024-06-21 | 5.10 | 5.30 | 5.50 | -0.30 | -5.56% | 5 | 205 | 40.11% |
RL240719P00160000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.60 | +0.30 | +4.84% | 13 | 39 | 34.30% |
RL241018P00160000 | 2024-05-07 12:25PM EDT | 2024-10-18 | 9.90 | 10.10 | 10.50 | 0.00 | - | 1 | 152 | 31.50% |
RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 12.70 | 13.50 | 0.00 | - | 1 | 36 | 30.74% |
RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 31.19% |