Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00150000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RL240621C00150000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 21.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RL240719C00150000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL241018C00150000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 77.99% |
RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 54.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00150000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RL240621P00150000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
RL240719P00150000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RL241018P00150000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RL250117P00150000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.29% |