Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 23.80 | 25.10 | 0.00 | - | 1 | 89 | 53.42% |
RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 59.49% |
RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.00 | 33.70 | 0.00 | - | 1 | 588 | 41.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00145000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 1.62 | 1.35 | 2.20 | +0.27 | +20.00% | 21 | 171 | 50.87% |
RL240719P00145000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 2.24 | 2.10 | 2.30 | 0.00 | - | 1 | 87 | 37.76% |
RL241018P00145000 | 2024-05-07 2:44PM EDT | 2024-10-18 | 5.40 | 4.10 | 5.30 | 0.00 | - | 10 | 208 | 33.95% |
RL250117P00145000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.40 | 0.00 | - | 1 | 18 | 34.10% |
RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.64% |