Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.072,87 -201,18 (-0,53%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.828,53 -2.341,14 (-4,17%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 21.50 | 26.30 | 0.00 | - | - | 10 | 83.35% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 16.80 | 21.50 | 0.00 | - | 4 | 14 | 73.07% |
| RL240517C00150000 | 2024-05-01 11:28AM EDT | 150.00 | 13.40 | 12.60 | 15.90 | -1.99 | -12.93% | 11 | 33 | 54.33% |
| RL240517C00155000 | 2024-05-01 2:58PM EDT | 155.00 | 11.20 | 8.70 | 10.50 | -2.50 | -18.25% | 4 | 91 | 38.09% |
| RL240517C00160000 | 2024-05-01 12:40PM EDT | 160.00 | 5.20 | 5.70 | 6.80 | -3.40 | -39.53% | 11 | 361 | 35.33% |
| RL240517C00165000 | 2024-05-01 2:57PM EDT | 165.00 | 4.00 | 3.00 | 3.40 | -1.00 | -20.00% | 16 | 149 | 29.53% |
| RL240517C00170000 | 2024-05-01 2:17PM EDT | 170.00 | 1.36 | 1.20 | 1.65 | -0.79 | -36.74% | 9 | 1,228 | 29.21% |
| RL240517C00175000 | 2024-05-01 9:32AM EDT | 175.00 | 0.60 | 0.30 | 0.70 | -0.50 | -45.45% | 1 | 357 | 29.08% |
| RL240517C00180000 | 2024-05-01 2:35PM EDT | 180.00 | 0.20 | 0.05 | 0.65 | -0.20 | -50.00% | 11 | 71 | 36.28% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.65 | +0.50 | +250.00% | 3 | 87 | 43.51% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 47.29% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 169 | 52.25% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 55.23% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 82.76% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 76.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.63% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 67.58% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 65.97% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 129 | 72.51% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 27 | 97 | 45.31% |
| RL240517P00145000 | 2024-04-29 10:42AM EDT | 145.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 70 | 38.14% |
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 150.00 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 2 | 727 | 32.35% |
| RL240517P00155000 | 2024-04-30 10:06AM EDT | 155.00 | 0.64 | 0.80 | 1.05 | 0.00 | - | 1 | 231 | 29.71% |
| RL240517P00160000 | 2024-05-01 1:18PM EDT | 160.00 | 2.60 | 1.90 | 2.20 | +0.59 | +29.35% | 17 | 1,396 | 27.64% |
| RL240517P00165000 | 2024-05-01 3:07PM EDT | 165.00 | 3.60 | 4.00 | 4.40 | -0.60 | -14.29% | 20 | 897 | 26.73% |
| RL240517P00170000 | 2024-04-29 11:05AM EDT | 170.00 | 5.60 | 6.30 | 8.40 | 0.00 | - | 31 | 471 | 32.39% |
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 175.00 | 12.22 | 10.10 | 12.10 | +3.48 | +39.82% | 1 | 22 | 29.35% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 14.20 | 18.80 | 0.00 | - | 1 | 24 | 56.60% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 66.60% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 24.10 | 29.00 | 0.00 | - | 6 | 6 | 76.06% |
© 2024 Yahoo. Todos los derechos reservados.