Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.636,21 -1.367,61 (-2,28%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116C00060000 | 2023-09-27 10:52AM EDT | 60.00 | 58.32 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| RL260116C00095000 | 2023-09-15 3:11PM EDT | 95.00 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 3 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 100.00 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
| RL260116C00105000 | 2024-04-25 10:33AM EDT | 105.00 | 68.45 | 69.70 | 72.30 | 0.00 | - | 1 | 71 | 47.65% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 63.50 | 66.30 | 69.40 | 0.00 | - | 1 | 0 | 48.29% |
| RL260116C00115000 | 2024-04-10 10:44AM EDT | 115.00 | 65.30 | 62.60 | 64.90 | 0.00 | - | 1 | 3 | 45.86% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 120.00 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 125.00 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 53.71% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 130.00 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 135.00 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 41.31% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 140.00 | 62.35 | 46.30 | 48.90 | 0.00 | - | 1 | 0 | 43.03% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 150.00 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 53.13% |
| RL260116C00155000 | 2024-04-18 3:53PM EDT | 155.00 | 32.87 | 38.20 | 41.00 | 0.00 | - | 7 | 4 | 42.03% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 160.00 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 58.05% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 165.00 | 29.90 | 33.20 | 34.30 | 0.00 | - | 1 | 0 | 39.04% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 170.00 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.34% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 175.00 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.70% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 185.00 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 52.74% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 195.00 | 21.75 | 21.20 | 23.80 | 0.00 | - | 1 | 2 | 38.79% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 24.00 | 19.60 | 22.00 | 0.00 | - | 2 | 17 | 38.32% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 220.00 | 12.80 | 14.20 | 15.20 | 0.00 | - | 1 | 1 | 35.86% |
| RL260116C00250000 | 2024-04-15 3:21PM EDT | 250.00 | 8.20 | 8.80 | 9.40 | 0.00 | - | - | 1 | 34.79% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00055000 | 2024-04-18 12:20PM EDT | 55.00 | 1.06 | 0.35 | 2.25 | 0.00 | - | - | 3 | 51.33% |
| RL260116P00060000 | 2023-12-14 10:57AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.23% |
| RL260116P00065000 | 2023-10-13 11:45AM EDT | 65.00 | 4.60 | 1.10 | 3.40 | 0.00 | - | - | 1 | 50.02% |
| RL260116P00070000 | 2024-02-06 1:48PM EDT | 70.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 48.71% |
| RL260116P00080000 | 2024-01-04 4:47PM EDT | 80.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 45.65% |
| RL260116P00090000 | 2024-04-12 12:47PM EDT | 90.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | 1 | 10 | 38.88% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 100.00 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 11 | 37.09% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 110.00 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 35.58% |
| RL260116P00120000 | 2024-04-17 9:38AM EDT | 120.00 | 9.05 | 7.80 | 8.40 | 0.00 | - | 1 | 41 | 34.00% |
| RL260116P00125000 | 2024-04-09 3:28PM EDT | 125.00 | 9.41 | 9.10 | 9.60 | 0.00 | - | 7 | 8 | 33.32% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 12.40 | 10.40 | 10.90 | 0.00 | - | 1 | 9 | 32.63% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 145.00 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 24.98% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 150.00 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.60% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 155.00 | 22.05 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 29.92% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 160.00 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 30.87% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 165.00 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 32.89% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 170.00 | 29.36 | 23.70 | 26.70 | 0.00 | - | 1 | 0 | 28.42% |
| RL260116P00180000 | 2024-04-09 9:51AM EDT | 180.00 | 31.00 | 30.30 | 31.90 | 0.00 | - | 1 | 3 | 27.22% |
| RL260116P00200000 | 2024-03-01 12:00PM EDT | 200.00 | 33.50 | 32.70 | 34.20 | 0.00 | - | 3 | 3 | 9.50% |
| RL260116P00220000 | 2024-04-18 2:16PM EDT | 220.00 | 65.65 | 57.50 | 59.20 | 0.00 | - | - | 1 | 23.28% |
| RL260116P00230000 | 2024-04-25 10:33AM EDT | 230.00 | 68.45 | 64.80 | 68.00 | 0.00 | - | 1 | 3 | 23.41% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 240.00 | 71.00 | 73.10 | 76.10 | 0.00 | - | 1 | 0 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.