Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,88+1,79 (+1,08%)
Al cierre: 04:00PM EDT
167,41 -0,47 (-0,28%)
Después del cierre: 06:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL260116C000600002023-09-27 10:52AM EDT60.0058.3251.5056.500.00-220.00%
RL260116C000950002023-09-15 3:11PM EDT95.0034.5029.0034.000.00--30.00%
RL260116C001000002023-12-18 1:41PM EDT100.0053.4948.2051.500.00-3680.00%
RL260116C001050002024-04-30 2:36PM EDT105.0069.7269.0073.500.00-17148.47%
RL260116C001100002024-04-16 3:50PM EDT110.0063.5066.4069.500.00-1047.10%
RL260116C001150002024-05-15 3:56PM EDT115.0062.6062.5065.500.00-1445.65%
RL260116C001200002023-12-15 3:08PM EDT120.0038.9034.6038.400.00-330.00%
RL260116C001250002024-01-12 11:48AM EDT125.0032.2062.9065.200.00-1152.93%
RL260116C001300002023-11-15 11:08AM EDT130.0022.7531.5033.600.00--10.00%
RL260116C001350002024-03-12 1:05PM EDT135.0060.5048.6050.300.00-1040.50%
RL260116C001400002024-04-01 11:56AM EDT140.0062.3544.6046.400.00-1038.88%
RL260116C001500002024-02-05 4:10PM EDT150.0027.3550.4053.400.00-2052.77%
RL260116C001550002024-05-07 12:30PM EDT155.0039.8037.5040.500.00-51040.95%
RL260116C001600002024-02-22 11:35AM EDT160.0051.1149.6054.000.00-18257.85%
RL260116C001650002024-04-12 3:17PM EDT165.0029.9032.1033.400.00-1037.59%
RL260116C001700002024-02-13 1:09PM EDT170.0038.0041.3044.100.00-1151.16%
RL260116C001750002023-12-11 10:41AM EDT175.0012.0010.6015.400.00--121.27%
RL260116C001850002024-02-21 11:14AM EDT185.0036.2037.6040.200.00--152.68%
RL260116C001950002024-04-11 3:50PM EDT195.0021.7520.1021.200.00-1235.67%
RL260116C002000002024-04-03 3:03PM EDT200.0024.0018.9019.800.00-21735.67%
RL260116C002200002024-04-19 12:32PM EDT220.0012.8013.4014.900.00-1135.48%
RL260116C002500002024-04-15 3:21PM EDT250.008.207.908.700.00--133.85%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL260116P000550002024-04-18 12:20PM EDT55.001.060.302.150.00--351.86%
RL260116P000600002023-12-14 10:57AM EDT60.000.950.005.000.00-1156.47%
RL260116P000650002023-10-13 11:45AM EDT65.004.601.103.400.00--151.17%
RL260116P000700002024-02-06 1:48PM EDT70.002.201.002.700.00-1649.84%
RL260116P000800002024-01-04 4:47PM EDT80.003.503.103.600.00-1146.77%
RL260116P000850002024-04-29 3:52PM EDT85.002.622.053.500.00--143.21%
RL260116P000900002024-04-12 12:47PM EDT90.003.902.453.200.00-11039.20%
RL260116P001000002024-04-12 12:47PM EDT100.005.403.604.300.00-11136.99%
RL260116P001100002024-04-10 12:15PM EDT110.006.305.005.700.00-1335.03%
RL260116P001200002024-04-17 9:38AM EDT120.009.057.007.700.00-14133.70%
RL260116P001250002024-04-09 3:28PM EDT125.009.418.208.900.00-7833.13%
RL260116P001300002024-04-17 9:38AM EDT130.0012.409.4010.100.00-1932.38%
RL260116P001400002024-04-22 1:46PM EDT140.0014.9012.3013.100.00--131.28%
RL260116P001450002024-01-25 1:11PM EDT145.0023.3010.5011.300.00-1125.94%
RL260116P001500002024-03-01 11:30AM EDT150.0012.8512.4013.100.00-1125.59%
RL260116P001550002024-04-15 2:27PM EDT155.0022.0518.1019.300.00-1030.54%
RL260116P001600002024-03-27 12:42PM EDT160.0016.7020.0023.100.00-444432.04%
RL260116P001650002024-03-18 9:32AM EDT165.0019.2026.3027.600.00--034.13%
RL260116P001700002024-04-15 2:27PM EDT170.0029.3624.8025.800.00-1028.58%
RL260116P001800002024-05-17 1:57PM EDT180.0031.0029.7030.800.00-2327.24%
RL260116P002000002024-04-30 11:33AM EDT200.0044.4041.8045.000.00-3327.49%
RL260116P002200002024-04-18 2:16PM EDT220.0065.6556.3059.500.00--125.69%
RL260116P002300002024-05-07 9:58AM EDT230.0065.2563.2066.800.00-1323.70%
RL260116P002400002024-04-03 3:13PM EDT240.0071.0074.0077.500.00-1026.84%