Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116C00060000 | 2023-09-27 10:52AM EDT | 60.00 | 58.32 | 55.60 | 57.20 | 0.00 | - | 2 | 2 | 0.00% |
| RL260116C00095000 | 2023-09-15 3:11PM EDT | 95.00 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 3 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 100.00 | 53.49 | 46.50 | 49.20 | 0.00 | - | 3 | 68 | 0.00% |
| RL260116C00105000 | 2024-04-30 2:36PM EDT | 105.00 | 69.72 | 85.70 | 89.10 | 0.00 | - | 1 | 71 | 79.24% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 63.50 | 66.40 | 69.50 | 0.00 | - | 1 | 0 | 49.69% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 115.00 | 81.27 | 70.60 | 75.00 | 0.00 | - | 2 | 5 | 61.68% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 120.00 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 125.00 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 55.98% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 130.00 | 22.75 | 31.90 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 135.00 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 42.79% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 140.00 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 41.09% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 150.00 | 27.35 | 50.70 | 53.20 | 0.00 | - | 2 | 0 | 55.95% |
| RL260116C00155000 | 2024-07-25 2:17PM EDT | 155.00 | 34.65 | 37.00 | 40.00 | 0.00 | - | 1 | 9 | 42.67% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 160.00 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 61.29% |
| RL260116C00165000 | 2024-06-26 10:04AM EDT | 165.00 | 40.24 | 31.30 | 32.90 | 0.00 | - | 1 | 0 | 39.15% |
| RL260116C00170000 | 2024-05-29 2:28PM EDT | 170.00 | 40.40 | 32.70 | 35.90 | 0.00 | - | 1 | 2 | 45.52% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 175.00 | 12.00 | 14.40 | 17.70 | 0.00 | - | - | 1 | 25.30% |
| RL260116C00180000 | 2024-06-28 12:48PM EDT | 180.00 | 28.57 | 24.00 | 26.50 | 0.00 | - | 1 | 9 | 38.39% |
| RL260116C00185000 | 2024-06-13 10:26AM EDT | 185.00 | 32.06 | 29.10 | 32.90 | 0.00 | - | 2 | 1 | 48.38% |
| RL260116C00190000 | 2024-05-28 9:52AM EDT | 190.00 | 25.90 | 23.90 | 25.50 | 0.00 | - | 3 | 1 | 41.22% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 195.00 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 37.79% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 37.79% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 220.00 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 37.62% |
| RL260116C00230000 | 2024-07-09 1:22PM EDT | 230.00 | 15.40 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 36.43% |
| RL260116C00250000 | 2024-07-10 9:57AM EDT | 250.00 | 10.20 | 7.10 | 11.00 | 0.00 | - | 16 | 7 | 39.37% |
| RL260116C00260000 | 2024-07-09 2:58PM EDT | 260.00 | 9.10 | 6.60 | 9.70 | 0.00 | - | 18 | 12 | 39.42% |
| RL260116C00280000 | 2024-06-28 1:43PM EDT | 280.00 | 5.44 | 4.60 | 6.20 | 0.00 | - | 6 | 6 | 37.10% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00055000 | 2024-04-18 12:20PM EDT | 55.00 | 1.06 | 0.30 | 2.15 | 0.00 | - | - | 3 | 55.16% |
| RL260116P00060000 | 2023-12-14 10:57AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.07% |
| RL260116P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 1 | 2 | 49.63% |
| RL260116P00070000 | 2024-02-06 1:48PM EDT | 70.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 53.03% |
| RL260116P00075000 | 2024-05-22 2:37PM EDT | 75.00 | 1.73 | 0.45 | 2.50 | 0.00 | - | - | 2 | 48.43% |
| RL260116P00080000 | 2024-06-10 1:45PM EDT | 80.00 | 0.80 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 47.09% |
| RL260116P00085000 | 2024-04-29 3:52PM EDT | 85.00 | 2.62 | 0.75 | 2.10 | 0.00 | - | - | 1 | 40.14% |
| RL260116P00090000 | 2024-07-05 9:30AM EDT | 90.00 | 2.20 | 2.55 | 3.40 | 0.00 | - | 10 | 13 | 42.45% |
| RL260116P00095000 | 2024-06-18 11:45AM EDT | 95.00 | 2.30 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 41.44% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 100.00 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 39.39% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 110.00 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 37.30% |
| RL260116P00120000 | 2024-06-10 1:01PM EDT | 120.00 | 4.73 | 5.20 | 8.00 | 0.00 | - | 1 | 40 | 36.50% |
| RL260116P00125000 | 2024-07-02 10:32AM EDT | 125.00 | 7.30 | 8.20 | 10.30 | 0.00 | - | 10 | 36 | 37.84% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 12.40 | 9.40 | 10.10 | 0.00 | - | 1 | 9 | 34.49% |
| RL260116P00135000 | 2024-07-10 2:19PM EDT | 135.00 | 9.00 | 11.00 | 12.60 | 0.00 | - | - | 1 | 35.61% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 140.00 | 14.90 | 11.20 | 14.60 | 0.00 | - | - | 1 | 35.60% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 145.00 | 23.30 | 10.50 | 11.30 | 0.00 | - | - | 1 | 27.66% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 150.00 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 27.29% |
| RL260116P00155000 | 2024-07-22 11:51AM EDT | 155.00 | 20.20 | 16.50 | 19.60 | 0.00 | - | 26 | 26 | 32.96% |
| RL260116P00160000 | 2024-07-23 2:04PM EDT | 160.00 | 21.30 | 19.00 | 21.80 | 0.00 | - | 109 | 198 | 32.48% |
| RL260116P00165000 | 2024-07-22 11:56AM EDT | 165.00 | 24.50 | 21.00 | 24.00 | 0.00 | - | 20 | 30 | 31.82% |
| RL260116P00170000 | 2024-07-22 11:45AM EDT | 170.00 | 27.10 | 25.30 | 26.50 | 0.00 | - | 26 | 29 | 31.37% |
| RL260116P00180000 | 2024-06-20 9:34AM EDT | 180.00 | 23.00 | 31.40 | 34.50 | 0.00 | - | 4 | 24 | 33.63% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 190.00 | 27.50 | 28.60 | 30.60 | 0.00 | - | 16 | 16 | 20.28% |
| RL260116P00200000 | 2024-06-13 12:25PM EDT | 200.00 | 33.00 | 34.20 | 37.00 | 0.00 | - | 10 | 10 | 18.42% |
| RL260116P00210000 | 2024-06-27 2:47PM EDT | 210.00 | 44.10 | 48.50 | 52.90 | 0.00 | - | 1 | 0 | 29.69% |
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 220.00 | 47.50 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL260116P00230000 | 2024-05-07 9:58AM EDT | 230.00 | 65.25 | 51.80 | 53.40 | 0.00 | - | 1 | 3 | 0.00% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 240.00 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.