Mercados españoles cerrados en 31 mins
IBEX 35
11.149,90 +69,00 (+0,62%) Euro Stoxx 50
5.044,04 +27,94 (+0,56%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,07 -0,09 (-0,11%) Oro
2.324,20 0,00 (0,00%) Bitcoin EUR
58.237,68 -1.099,36 (-1,85%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 18 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 2 |
| 61.26 | 0.00 | - | 6 | 0 | 55.00 | 2.35 | 0.00 | - | 1 | 2 |
| 64.48 | 0.00 | - | - | 2 | 60.00 | 0.52 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 10 | 57 |
| 105.00 | 0.00 | - | 16 | 41 | 80.00 | 0.90 | 0.00 | - | 69 | 236 |
| 100.40 | 0.00 | - | 5 | 60 | 85.00 | 0.58 | 0.00 | - | 1 | 44 |
| 101.00 | 0.00 | - | 5 | 46 | 90.00 | 1.41 | 0.00 | - | 63 | 167 |
| 55.90 | 0.00 | - | 1 | 29 | 95.00 | 1.61 | 0.00 | - | 1 | 152 |
| 70.25 | 0.00 | - | 1 | 6 | 100.00 | 1.41 | 0.00 | - | 5 | 443 |
| 22.70 | 0.00 | - | 1 | 21 | 105.00 | 3.70 | 0.00 | - | 13 | 662 |
| 19.60 | 0.00 | - | 7 | 30 | 110.00 | 1.75 | 0.00 | - | 1 | 675 |
| 33.85 | 0.00 | - | 1 | 196 | 115.00 | 3.30 | 0.00 | - | 2 | 352 |
| 64.60 | 0.00 | - | 1 | 97 | 120.00 | 3.50 | 0.00 | - | 1 | 308 |
| 56.50 | 0.00 | - | 6 | 203 | 125.00 | 3.67 | 0.00 | - | 11 | 724 |
| 29.60 | 0.00 | - | 2 | 37 | 130.00 | 6.50 | 0.00 | - | 32 | 142 |
| 37.52 | 0.00 | - | 1 | 73 | 135.00 | 6.12 | 0.00 | - | 1 | 242 |
| 52.73 | 0.00 | - | 1 | 647 | 140.00 | 8.30 | 0.00 | - | 1 | 387 |
| 29.41 | 0.00 | - | 1 | 588 | 145.00 | 10.30 | 0.00 | - | 1 | 20 |
| 43.20 | 0.00 | - | 1 | 287 | 150.00 | 10.80 | 0.00 | - | 1 | 535 |
| 12.28 | 0.00 | - | 1 | 324 | 155.00 | 13.70 | 0.00 | - | 10 | 76 |
| 24.30 | 0.00 | - | 1 | 333 | 160.00 | 15.50 | 0.00 | - | 1 | 36 |
| 21.90 | 0.00 | - | 2 | 296 | 165.00 | 16.00 | 0.00 | - | 1 | 52 |
| 19.60 | 0.00 | - | 23 | 340 | 170.00 | 18.50 | 0.00 | - | 1 | 166 |
| 17.20 | 0.00 | - | 5 | 44 | 175.00 | 21.10 | 0.00 | - | 31 | 40 |
| 15.00 | 0.00 | - | 1 | 95 | 180.00 | 16.82 | 0.00 | - | 25 | 149 |
| 12.90 | 0.00 | - | 1 | 191 | 185.00 | 23.70 | 0.00 | - | 1 | 101 |
| 11.40 | 0.00 | - | 1 | 149 | 190.00 | 26.40 | 0.00 | - | 3 | 119 |
| 11.60 | 0.00 | - | 1 | 110 | 195.00 | 39.50 | 0.00 | - | 1 | 142 |
| 7.40 | 0.00 | - | 1 | 58 | 200.00 | 30.30 | 0.00 | - | 3 | 47 |
| 10.49 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 54 | 230.00 | 50.70 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 40 | 240.00 | 60.95 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 144 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 34 | 35 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.