Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,88+1,79 (+1,08%)
Al cierre: 04:00PM EDT
167,41 -0,47 (-0,28%)
Después del cierre: 06:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL250117C000450002023-03-03 10:32AM EDT45.0074.0070.5075.500.00-1820.00%
RL250117C000550002023-11-10 2:28PM EDT55.0061.2675.0080.000.00-600.00%
RL250117C000600002023-06-29 9:30AM EDT60.0064.4868.7072.000.00--20.00%
RL250117C000800002024-03-14 11:46AM EDT80.00105.0080.2085.000.00-16410.00%
RL250117C000850002024-03-14 11:56AM EDT85.00100.4075.7080.500.00-5600.00%
RL250117C000900002024-03-20 11:16AM EDT90.00101.0069.0073.800.00-5460.00%
RL250117C000950002024-01-02 4:50PM EDT95.0055.9053.7057.700.00-1290.00%
RL250117C001000002024-05-03 11:49AM EDT100.0070.2568.3073.000.00-1651.04%
RL250117C001050002023-08-25 1:02PM EDT105.0022.7021.3021.900.00-1210.00%
RL250117C001100002023-11-08 1:02PM EDT110.0019.6031.5032.500.00-7300.00%
RL250117C001150002024-01-23 4:59PM EDT115.0033.8577.3080.900.00-1196108.78%
RL250117C001200002024-02-28 10:30AM EDT120.0064.6070.8075.100.00-19799.24%
RL250117C001250002024-02-13 4:14PM EDT125.0056.5061.7065.500.00-620382.36%
RL250117C001300002023-12-26 2:40PM EDT130.0029.6027.0027.700.00-2370.00%
RL250117C001350002024-04-12 2:00PM EDT135.0037.5239.8040.800.00-17341.26%
RL250117C001400002024-02-28 4:54PM EDT140.0052.7355.3056.800.00-164782.43%
RL250117C001450002024-04-16 11:31AM EDT145.0029.4133.0033.700.00-158839.81%
RL250117C001500002024-05-16 12:37PM EDT150.0029.5129.7030.400.00-428339.11%
RL250117C001550002024-01-24 3:33PM EDT155.0012.2845.4046.400.00-132475.35%
RL250117C001600002024-05-06 9:37AM EDT160.0024.3023.6024.700.00-133338.45%
RL250117C001650002024-04-25 11:38AM EDT165.0021.9019.4021.400.00-229636.76%
RL250117C001700002024-04-25 12:13PM EDT170.0019.6018.5018.900.00-2334036.24%
RL250117C001750002024-04-26 10:56AM EDT175.0017.2016.2016.600.00-54435.74%
RL250117C001800002024-05-03 1:50PM EDT180.0015.0014.1016.400.00-19538.74%
RL250117C001850002024-05-03 12:55PM EDT185.0012.9010.8014.200.00-119137.79%
RL250117C001900002024-05-03 12:43PM EDT190.0011.4010.6011.000.00-114934.62%
RL250117C001950002024-04-24 10:22AM EDT195.0011.609.1011.400.00-111037.98%
RL250117C002000002024-05-17 10:22AM EDT200.008.027.908.20+0.62+8.38%25834.05%
RL250117C002100002024-04-02 3:50PM EDT210.0010.495.707.200.00-14636.20%
RL250117C002200002024-05-17 2:44PM EDT220.004.304.304.50-2.50-36.76%33733.51%
RL250117C002300002024-04-19 1:09PM EDT230.003.003.103.400.00-15433.65%
RL250117C002400002024-05-03 10:25AM EDT240.002.802.252.550.00-14033.74%
RL250117C002500002024-05-02 12:09PM EDT250.001.751.652.200.00-1235.02%
RL250117C002600002024-03-18 12:41PM EDT260.003.901.151.450.00-314434.05%
RL250117C002800002024-05-15 11:22AM EDT280.000.700.301.600.00-343539.04%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL250117P000450002024-04-18 12:20PM EDT45.000.250.051.500.00-31087.55%
RL250117P000500002024-04-02 12:04PM EDT50.000.900.051.500.00-1280.91%
RL250117P000550002023-03-07 11:01AM EDT55.002.350.904.800.00-1299.05%
RL250117P000600002024-01-23 2:44PM EDT60.000.520.101.500.00-21269.87%
RL250117P000650002023-08-29 2:13PM EDT65.002.001.551.800.00-83975.34%
RL250117P000700002024-04-02 12:04PM EDT70.000.980.201.500.00-21260.94%
RL250117P000750002023-09-11 12:19PM EDT75.002.903.103.300.00-105776.56%
RL250117P000800002024-04-11 10:33AM EDT80.000.900.251.900.00-6923655.05%
RL250117P000850002024-03-22 12:36PM EDT85.000.580.901.500.00-14452.28%
RL250117P000900002024-03-12 11:55AM EDT90.001.411.102.500.00-6316753.16%
RL250117P000950002024-04-15 9:30AM EDT95.001.610.651.300.00-115245.67%
RL250117P001000002024-04-02 3:14PM EDT100.001.411.401.500.00-544343.60%
RL250117P001050002024-02-07 1:37PM EDT105.003.701.751.950.00-1366242.91%
RL250117P001100002024-02-22 4:07PM EDT110.001.751.302.000.00-167539.73%
RL250117P001150002024-04-22 1:22PM EDT115.003.302.052.200.00-235237.38%
RL250117P001200002024-05-17 1:22PM EDT120.002.702.552.75-0.40-12.90%130736.45%
RL250117P001250002024-05-10 3:40PM EDT125.003.403.203.400.00-172435.52%
RL250117P001300002024-05-09 9:59AM EDT130.004.404.004.200.00-514734.72%
RL250117P001350002024-05-15 12:11PM EDT135.005.104.905.100.00-124133.81%
RL250117P001400002024-04-22 3:11PM EDT140.008.306.006.300.00-138733.31%
RL250117P001450002024-05-15 12:11PM EDT145.007.607.307.600.00-11832.61%
RL250117P001500002024-04-30 3:32PM EDT150.0010.808.209.100.00-153531.94%
RL250117P001550002024-04-22 3:46PM EDT155.0013.7010.6010.900.00-107631.47%
RL250117P001600002024-05-01 11:21AM EDT160.0015.5012.0012.900.00-13630.97%
RL250117P001650002024-05-10 10:48AM EDT165.0015.2014.7015.100.00-25030.42%
RL250117P001700002024-05-03 12:49PM EDT170.0018.5017.2017.500.00-116629.82%
RL250117P001750002024-05-03 1:49PM EDT175.0021.1018.5020.200.00-314029.35%
RL250117P001800002024-03-20 9:41AM EDT180.0016.820.000.000.00-251490.00%
RL250117P001850002024-03-08 2:41PM EDT185.0023.7025.1025.600.00-110127.08%
RL250117P001900002024-03-11 11:38AM EDT190.0026.4030.3031.600.00-311931.73%
RL250117P001950002024-04-16 11:31AM EDT195.0039.5032.0034.900.00-114230.88%
RL250117P002000002024-03-05 3:42PM EDT200.0030.3033.0036.100.00-34724.79%
RL250117P002300002024-05-15 3:56PM EDT230.0063.6060.8065.000.00-1032.08%
RL250117P002400002024-03-14 3:37PM EDT240.0060.9577.1081.900.00-1052.73%