Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
71.21 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
- | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 235 | 257 |
- | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 135.00 | 5.85 | 0.00 | - | 4 | 15 |
27.75 | 0.00 | - | 1 | 2 | 140.00 | 4.60 | 0.00 | - | 7 | 40 |
42.34 | 0.00 | - | 1 | 1 | 145.00 | 5.40 | 0.00 | - | 10 | 208 |
22.30 | 0.00 | - | 1 | 1 | 150.00 | 7.10 | 0.00 | - | 6 | 19 |
18.95 | 0.00 | - | - | 5 | 155.00 | 10.00 | 0.00 | - | 1 | 7 |
20.40 | 0.00 | - | 3 | 10 | 160.00 | 9.90 | 0.00 | - | 5 | 152 |
15.90 | 0.00 | - | - | 21 | 165.00 | 13.20 | 0.00 | - | 5 | 52 |
15.32 | 0.00 | - | 6 | 11 | 170.00 | 15.80 | 0.00 | - | 4 | 39 |
10.90 | 0.00 | - | - | 6 | 175.00 | 18.50 | 0.00 | - | 2 | 264 |
9.45 | 0.00 | - | 1 | 37 | 180.00 | 20.30 | 0.00 | - | 3 | 41 |
7.40 | 0.00 | - | 1 | 26 | 185.00 | 22.80 | 0.00 | - | 1 | 17 |
6.40 | 0.00 | - | 1 | 188 | 190.00 | 35.50 | 0.00 | - | 10 | 12 |
6.27 | 0.00 | - | 1 | 86 | 195.00 | - | - | - | - | - |
5.32 | 0.00 | - | 6 | 64 | 200.00 | 24.20 | 0.00 | - | 3 | 3 |
5.40 | 0.00 | - | 50 | 133 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 16 | 220.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
2.45 | 0.00 | - | 805 | 787 | 250.00 | - | - | - | - | - |
1.40 | 0.00 | - | 900 | 897 | 270.00 | - | - | - | - | - |