Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.871,99 -1.330,96 (-2,21%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 51.17% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 140.00 | 27.75 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 42.05% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 145.00 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 56.08% |
| RL241018C00150000 | 2024-04-23 11:27AM EDT | 150.00 | 27.00 | 25.90 | 28.40 | 0.00 | - | 2 | 0 | 43.74% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 155.00 | 18.95 | 22.70 | 24.50 | 0.00 | - | - | 5 | 41.10% |
| RL241018C00160000 | 2024-04-24 9:47AM EDT | 160.00 | 22.80 | 19.70 | 22.10 | 0.00 | - | 1 | 5 | 41.57% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 165.00 | 15.90 | 16.90 | 18.50 | 0.00 | - | - | 21 | 38.88% |
| RL241018C00170000 | 2024-04-26 11:06AM EDT | 170.00 | 15.00 | 14.00 | 15.20 | -1.30 | -7.98% | 1 | 4 | 36.46% |
| RL241018C00180000 | 2024-04-16 3:51PM EDT | 180.00 | 9.45 | 9.60 | 11.00 | 0.00 | - | 1 | 37 | 35.43% |
| RL241018C00185000 | 2024-04-26 10:17AM EDT | 185.00 | 9.30 | 8.30 | 9.20 | +1.70 | +22.37% | 4 | 22 | 34.86% |
| RL241018C00190000 | 2024-04-26 10:17AM EDT | 190.00 | 7.70 | 6.90 | 9.10 | +0.60 | +8.45% | 2 | 191 | 37.80% |
| RL241018C00195000 | 2024-04-05 2:58PM EDT | 195.00 | 9.70 | 5.60 | 6.40 | 0.00 | - | 136 | 86 | 34.17% |
| RL241018C00200000 | 2024-04-22 3:26PM EDT | 200.00 | 4.30 | 4.60 | 5.50 | 0.00 | - | 1 | 58 | 34.44% |
| RL241018C00210000 | 2024-04-04 2:45PM EDT | 210.00 | 5.40 | 3.10 | 3.80 | 0.00 | - | 50 | 133 | 34.16% |
| RL241018C00220000 | 2024-04-19 2:39PM EDT | 220.00 | 1.75 | 1.85 | 2.50 | 0.00 | - | 1 | 15 | 33.61% |
| RL241018C00240000 | 2024-03-18 10:40AM EDT | 240.00 | 3.50 | 0.70 | 1.00 | 0.00 | - | 1 | 3 | 32.63% |
| RL241018C00250000 | 2024-03-26 3:06PM EDT | 250.00 | 2.45 | 0.10 | 0.85 | 0.00 | - | 805 | 787 | 34.25% |
| RL241018C00270000 | 2024-03-25 1:21PM EDT | 270.00 | 1.40 | 0.10 | 0.75 | 0.00 | - | 900 | 897 | 38.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-04-11 1:29PM EDT | 100.00 | 0.97 | 0.45 | 1.20 | 0.00 | - | - | 1 | 48.44% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 41.20% |
| RL241018P00125000 | 2024-04-24 3:56PM EDT | 125.00 | 2.40 | 2.25 | 2.50 | 0.00 | - | 235 | 257 | 37.33% |
| RL241018P00130000 | 2024-04-12 9:30AM EDT | 130.00 | 3.70 | 2.75 | 3.20 | 0.00 | - | 3 | 13 | 36.46% |
| RL241018P00135000 | 2024-04-16 9:53AM EDT | 135.00 | 5.85 | 3.50 | 4.00 | 0.00 | - | 4 | 15 | 35.46% |
| RL241018P00140000 | 2024-04-22 3:54PM EDT | 140.00 | 5.90 | 4.50 | 5.00 | 0.00 | - | 1 | 5 | 34.60% |
| RL241018P00145000 | 2024-04-23 2:50PM EDT | 145.00 | 5.80 | 5.70 | 7.50 | 0.00 | - | 35 | 207 | 37.35% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 150.00 | 6.80 | 7.00 | 8.20 | 0.00 | - | 13 | 14 | 34.49% |
| RL241018P00155000 | 2024-04-22 10:05AM EDT | 155.00 | 11.88 | 8.60 | 10.00 | 0.00 | - | 2 | 6 | 33.99% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 160.00 | 11.10 | 10.60 | 11.30 | -0.90 | -7.50% | 1 | 152 | 31.81% |
| RL241018P00165000 | 2024-04-26 1:03PM EDT | 165.00 | 13.50 | 11.90 | 13.80 | -0.50 | -3.57% | 8 | 44 | 31.81% |
| RL241018P00170000 | 2024-04-26 1:03PM EDT | 170.00 | 16.00 | 15.20 | 16.70 | 0.00 | - | 7 | 29 | 32.08% |
| RL241018P00175000 | 2024-03-25 12:48PM EDT | 175.00 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 28.50% |
| RL241018P00180000 | 2024-03-26 12:12PM EDT | 180.00 | 14.00 | 20.60 | 21.70 | 0.00 | - | 8 | 38 | 29.14% |
| RL241018P00185000 | 2024-04-10 2:59PM EDT | 185.00 | 25.30 | 24.00 | 25.70 | 0.00 | - | 1 | 17 | 30.19% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 190.00 | 35.50 | 26.10 | 28.80 | 0.00 | - | 1 | 12 | 28.56% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 200.00 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.