Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,88+1,79 (+1,08%)
Al cierre: 04:00PM EDT
167,41 -0,47 (-0,28%)
Después del cierre: 06:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL241018C001150002024-03-26 9:43AM EDT115.0071.2152.2055.200.00-1147.83%
RL241018C001400002024-05-14 10:05AM EDT140.0033.3033.1036.000.00-1247.62%
RL241018C001450002024-03-04 11:07AM EDT145.0042.3435.8036.600.00-1157.08%
RL241018C001500002024-05-01 2:10PM EDT150.0022.3025.7026.400.00-1138.70%
RL241018C001550002024-04-18 10:35AM EDT155.0018.9521.1023.000.00--537.70%
RL241018C001600002024-05-09 2:34PM EDT160.0019.8019.3020.800.00-11139.09%
RL241018C001650002024-05-15 2:24PM EDT165.0015.9616.6017.000.00-103136.05%
RL241018C001700002024-05-17 1:47PM EDT170.0014.1014.2014.50+0.15+1.08%12535.56%
RL241018C001750002024-05-01 10:06AM EDT175.0010.9010.7012.200.00--634.96%
RL241018C001800002024-05-17 1:58PM EDT180.009.909.8010.30+0.45+4.76%13734.73%
RL241018C001850002024-05-16 1:45PM EDT185.008.007.208.500.00-32634.18%
RL241018C001900002024-05-17 11:53AM EDT190.006.855.707.10+0.27+4.10%219034.08%
RL241018C001950002024-04-29 12:27PM EDT195.006.275.605.800.00-18633.71%
RL241018C002000002024-05-10 10:10AM EDT200.004.604.604.800.00-16533.67%
RL241018C002100002024-05-17 2:05PM EDT210.003.002.903.20-2.40-44.44%713333.46%
RL241018C002200002024-05-14 3:03PM EDT220.002.001.902.150.00-11533.54%
RL241018C002300002024-04-25 10:34AM EDT230.001.651.201.450.00--633.74%
RL241018C002400002024-05-14 10:10AM EDT240.000.900.801.000.00-19920134.12%
RL241018C002500002024-03-26 3:06PM EDT250.002.450.100.850.00-80578735.86%
RL241018C002700002024-03-25 1:21PM EDT270.001.400.100.750.00-90089740.20%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL241018P001000002024-04-11 1:29PM EDT100.000.970.251.400.00--154.11%
RL241018P001100002024-04-04 2:45PM EDT110.001.201.051.150.00-1143.70%
RL241018P001200002024-04-26 1:03PM EDT120.001.951.251.450.00-48648638.39%
RL241018P001250002024-04-24 3:56PM EDT125.002.401.652.300.00-23525739.51%
RL241018P001300002024-05-15 11:20AM EDT130.002.352.152.350.00-11335.82%
RL241018P001350002024-05-17 3:05PM EDT135.003.002.753.10-0.10-3.23%11635.13%
RL241018P001400002024-05-09 10:41AM EDT140.004.103.603.900.00-23834.01%
RL241018P001450002024-05-07 2:44PM EDT145.005.404.605.000.00-1020833.33%
RL241018P001500002024-05-16 10:40AM EDT150.006.206.006.400.00-12032.87%
RL241018P001550002024-05-01 10:05AM EDT155.0010.007.608.000.00-1732.29%
RL241018P001600002024-05-07 12:25PM EDT160.009.908.309.800.00-515231.54%
RL241018P001650002024-05-08 3:59PM EDT165.0013.2011.7012.000.00-55231.11%
RL241018P001700002024-05-08 3:57PM EDT170.0015.8014.2014.400.00-43930.47%
RL241018P001750002024-05-08 11:01AM EDT175.0018.5016.9017.200.00-226430.09%
RL241018P001800002024-05-07 2:47PM EDT180.0020.3017.9021.400.00-34132.35%
RL241018P001850002024-05-07 10:58AM EDT185.0022.8022.8025.200.00-11733.18%
RL241018P001900002024-04-18 1:05PM EDT190.0035.5025.6028.600.00-101232.51%
RL241018P002000002024-03-01 4:21PM EDT200.0024.2020.8022.300.00-330.00%