Mercados españoles cerrados
S&P 500
5.208,18 +20,51 (+0,40%) Nasdaq
16.344,02 +41,26 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.657,54 -500,82 (-0,86%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 1.72 | 0.00 | - | 1 | 132 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 1.53 | 0.00 | - | 1 | 421 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 3.20 | 0.00 | - | 2 | 36 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 1.70 | -0.20 | -10.53% | 1 | 83 |
| 36.74 | 0.00 | - | 1 | 14 | 145.00 | 2.70 | 0.00 | - | 2 | 22 |
| 19.80 | 0.00 | - | 1 | 189 | 150.00 | 3.40 | -0.68 | -16.67% | 1 | 51 |
| 14.60 | 0.00 | - | 3 | 1,410 | 155.00 | 4.90 | -0.50 | -9.26% | 5 | 60 |
| 13.38 | 0.00 | - | 4 | 175 | 160.00 | 6.60 | +0.20 | +3.12% | 7 | 44 |
| 12.00 | +1.40 | +13.21% | 1 | 210 | 165.00 | 8.40 | -0.70 | -7.69% | 8 | 301 |
| 9.80 | +1.60 | +19.51% | 7 | 213 | 170.00 | 10.30 | -1.70 | -14.17% | 3 | 136 |
| 7.50 | +1.45 | +23.97% | 5 | 175 | 175.00 | 15.00 | 0.00 | - | 3 | 60 |
| 5.20 | +0.50 | +10.64% | 1 | 27 | 180.00 | 16.60 | 0.00 | - | 1 | 34 |
| 4.50 | 0.00 | - | 11 | 51 | 185.00 | 24.50 | 0.00 | - | 1 | 51 |
| 2.55 | 0.00 | - | 1 | 121 | 190.00 | 22.93 | 0.00 | - | 1 | 60 |
| 2.30 | 0.00 | - | 9 | 161 | 195.00 | 15.39 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 1 | 56 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 5 | 10 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.