Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,88+1,79 (+1,08%)
Al cierre: 04:00PM EDT
167,41 -0,47 (-0,28%)
Después del cierre: 06:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240719C001000002023-12-01 4:30PM EDT100.0036.4046.2049.400.00-160.00%
RL240719C001050002023-11-30 2:03PM EDT105.0029.5041.9044.600.00--10.00%
RL240719C001100002023-12-26 4:59PM EDT110.0039.5036.1040.000.00-3633600.00%
RL240719C001150002023-12-06 11:19AM EDT115.0022.8033.8035.700.00-530.00%
RL240719C001250002024-01-08 11:43AM EDT125.0026.4026.8027.800.00-110.00%
RL240719C001300002024-04-18 9:56AM EDT130.0031.5537.6041.000.00-123761.46%
RL240719C001350002024-02-22 11:28AM EDT135.0054.3552.3057.000.00-110145.52%
RL240719C001400002024-02-02 1:02PM EDT140.0016.1047.1048.700.00-575127.42%
RL240719C001450002024-03-11 9:30AM EDT145.0036.740.000.000.00-1140.00%
RL240719C001500002024-05-08 12:15PM EDT150.0019.8021.3022.000.00-118941.02%
RL240719C001550002024-04-22 10:17AM EDT155.0014.6017.5018.800.00-31,41041.93%
RL240719C001600002024-05-16 2:17PM EDT160.0013.1014.1015.400.00-718140.59%
RL240719C001650002024-05-16 12:22PM EDT165.0011.1011.3011.600.00-25419536.62%
RL240719C001700002024-05-17 2:54PM EDT170.008.608.809.10+0.40+4.88%825036.19%
RL240719C001750002024-05-16 3:34PM EDT175.005.756.707.000.00-1417435.81%
RL240719C001800002024-05-17 11:28AM EDT180.005.004.905.30+0.65+14.94%13035.56%
RL240719C001850002024-05-17 11:28AM EDT185.003.703.703.90-0.20-5.13%14735.17%
RL240719C001900002024-05-16 3:39PM EDT190.002.302.702.850.00-2412135.02%
RL240719C001950002024-05-17 3:22PM EDT195.001.941.902.10-0.36-15.65%316135.18%
RL240719C002000002024-05-17 10:31AM EDT200.001.271.351.55-0.16-11.19%15635.47%
RL240719C002100002024-05-16 3:56PM EDT210.000.700.600.900.00-7633236.69%
RL240719C002200002024-04-29 11:33AM EDT220.000.550.150.750.00-111340.65%
RL240719C002800002024-04-03 9:30AM EDT280.000.100.000.000.00-1125.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240719P000800002023-11-22 11:10AM EDT80.000.850.051.300.00--199.22%
RL240719P000850002024-02-08 10:39AM EDT85.000.260.000.600.00-4680.27%
RL240719P000950002024-01-19 2:10PM EDT95.001.100.050.400.00-1265.53%
RL240719P001000002024-04-12 9:58AM EDT100.000.300.052.250.00-1380.93%
RL240719P001050002023-11-20 3:06PM EDT105.004.201.501.650.00--180.18%
RL240719P001100002024-02-05 11:40AM EDT110.001.750.101.800.00-747465.48%
RL240719P001150002024-02-05 11:43AM EDT115.002.400.151.850.00-17818460.43%
RL240719P001200002024-04-25 1:16PM EDT120.001.150.201.800.00-231754.83%
RL240719P001250002024-04-19 9:48AM EDT125.001.720.300.900.00-113248.19%
RL240719P001300002024-05-15 1:25PM EDT130.000.790.650.850.00-342142.43%
RL240719P001350002024-05-13 12:11PM EDT135.001.070.951.10-0.11-9.32%13639.92%
RL240719P001400002024-05-17 3:22PM EDT140.001.431.451.55-0.28-16.37%68638.39%
RL240719P001450002024-05-17 10:31AM EDT145.002.241.502.20-0.26-10.40%18637.13%
RL240719P001500002024-05-16 3:31PM EDT150.003.502.903.100.00-296436.04%
RL240719P001550002024-05-17 1:05PM EDT155.004.304.004.40-0.50-10.42%44635.49%
RL240719P001600002024-05-17 1:35PM EDT160.005.705.706.00-0.80-12.31%84234.71%
RL240719P001650002024-05-17 2:15PM EDT165.008.007.708.00-0.20-2.44%930834.00%
RL240719P001700002024-05-17 1:35PM EDT170.0010.2010.2010.50-0.60-5.56%513233.61%
RL240719P001750002024-05-16 11:58AM EDT175.0013.8013.0013.500.00-26433.54%
RL240719P001800002024-05-07 12:31PM EDT180.0016.6016.2017.200.00-13434.72%
RL240719P001850002024-04-15 11:13AM EDT185.0024.5020.4022.700.00-15142.12%
RL240719P001900002024-04-24 9:48AM EDT190.0022.9323.7024.700.00-16033.70%
RL240719P001950002024-03-28 3:58PM EDT195.0015.3929.6030.500.00-1341.85%
RL240719P002000002024-03-22 10:24AM EDT200.0018.8040.5043.900.00-1274.63%
RL240719P002100002024-04-23 10:12AM EDT210.0043.7040.3044.900.00-6049.98%
RL240719P002400002024-03-04 11:14AM EDT240.0060.7564.7069.500.00-100.00%