Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,89 -1.435,38 (-2,38%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00100000 | 2023-12-01 4:30PM EDT | 100.00 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 105.00 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 110.00 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 115.00 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 125.00 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 130.00 | 31.55 | 37.40 | 40.60 | 0.00 | - | 1 | 237 | 57.72% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 135.00 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 130.05% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 140.00 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 114.15% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 145.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 150.00 | 27.61 | 21.70 | 24.20 | 0.00 | - | 1 | 189 | 48.00% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 155.00 | 14.60 | 18.10 | 19.50 | 0.00 | - | 3 | 1,410 | 42.21% |
| RL240719C00160000 | 2024-04-23 10:31AM EDT | 160.00 | 15.50 | 15.00 | 15.50 | 0.00 | - | 1 | 162 | 38.40% |
| RL240719C00165000 | 2024-04-26 3:24PM EDT | 165.00 | 12.00 | 12.10 | 12.60 | -0.60 | -4.76% | 11 | 187 | 37.39% |
| RL240719C00170000 | 2024-04-26 3:24PM EDT | 170.00 | 9.60 | 9.70 | 10.20 | +1.00 | +11.63% | 52 | 81 | 36.93% |
| RL240719C00175000 | 2024-04-24 10:41AM EDT | 175.00 | 9.20 | 7.60 | 8.00 | 0.00 | - | 1 | 125 | 36.08% |
| RL240719C00180000 | 2024-04-25 12:00PM EDT | 180.00 | 6.20 | 5.80 | 6.30 | 0.00 | - | 3 | 12 | 35.81% |
| RL240719C00185000 | 2024-04-25 12:00PM EDT | 185.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 6 | 20 | 35.22% |
| RL240719C00190000 | 2024-04-22 1:11PM EDT | 190.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 4 | 115 | 35.14% |
| RL240719C00195000 | 2024-04-25 11:17AM EDT | 195.00 | 2.65 | 1.95 | 2.85 | 0.00 | - | 11 | 184 | 35.19% |
| RL240719C00200000 | 2024-04-09 2:54PM EDT | 200.00 | 2.95 | 1.90 | 2.15 | 0.00 | - | 2 | 56 | 35.11% |
| RL240719C00210000 | 2024-03-20 10:01AM EDT | 210.00 | 5.30 | 0.60 | 0.80 | 0.00 | - | 5 | 10 | 31.86% |
| RL240719C00220000 | 2024-04-24 9:50AM EDT | 220.00 | 0.88 | 0.50 | 0.70 | 0.00 | - | 110 | 113 | 35.57% |
| RL240719C00280000 | 2024-04-03 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.30% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00080000 | 2023-11-22 11:10AM EDT | 80.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | - | 1 | 85.21% |
| RL240719P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 68.85% |
| RL240719P00095000 | 2024-01-19 2:10PM EDT | 95.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 56.06% |
| RL240719P00100000 | 2024-04-12 9:58AM EDT | 100.00 | 0.30 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 66.09% |
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 105.00 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 68.57% |
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 110.00 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 55.88% |
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 115.00 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 51.47% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 120.00 | 1.15 | 0.70 | 1.10 | 0.00 | - | 2 | 317 | 47.68% |
| RL240719P00125000 | 2024-04-19 9:48AM EDT | 125.00 | 1.72 | 0.90 | 1.05 | 0.00 | - | 1 | 132 | 42.38% |
| RL240719P00130000 | 2024-04-26 1:08PM EDT | 130.00 | 1.30 | 1.20 | 1.40 | -0.80 | -38.10% | 1 | 421 | 40.72% |
| RL240719P00135000 | 2024-04-18 2:14PM EDT | 135.00 | 3.20 | 1.65 | 1.85 | 0.00 | - | 2 | 36 | 39.05% |
| RL240719P00140000 | 2024-04-26 3:32PM EDT | 140.00 | 2.55 | 2.25 | 2.50 | +0.20 | +8.51% | 2 | 73 | 37.78% |
| RL240719P00145000 | 2024-04-24 10:05AM EDT | 145.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 22 | 36.38% |
| RL240719P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 4.40 | 4.20 | 6.10 | 0.00 | - | 4 | 42 | 41.96% |
| RL240719P00155000 | 2024-04-26 3:59PM EDT | 155.00 | 5.80 | 4.10 | 6.00 | +0.42 | +7.81% | 5 | 55 | 35.11% |
| RL240719P00160000 | 2024-04-26 3:28PM EDT | 160.00 | 7.80 | 7.40 | 7.80 | +0.80 | +11.43% | 9 | 57 | 34.39% |
| RL240719P00165000 | 2024-04-26 2:23PM EDT | 165.00 | 9.70 | 9.50 | 9.90 | -0.73 | -7.00% | 18 | 206 | 33.53% |
| RL240719P00170000 | 2024-04-26 12:17PM EDT | 170.00 | 12.60 | 12.00 | 12.40 | +0.30 | +2.44% | 6 | 117 | 32.79% |
| RL240719P00175000 | 2024-04-26 11:44AM EDT | 175.00 | 15.70 | 14.90 | 15.30 | +1.90 | +13.77% | 8 | 127 | 32.16% |
| RL240719P00180000 | 2024-04-19 3:03PM EDT | 180.00 | 24.50 | 16.60 | 20.00 | 0.00 | - | 1 | 35 | 36.43% |
| RL240719P00185000 | 2024-04-15 11:13AM EDT | 185.00 | 24.50 | 21.00 | 23.80 | 0.00 | - | 1 | 51 | 36.97% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 190.00 | 22.93 | 25.60 | 26.20 | 0.00 | - | 1 | 60 | 30.90% |
| RL240719P00195000 | 2024-03-28 3:58PM EDT | 195.00 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 31.06% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 200.00 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 61.40% |
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 210.00 | 43.70 | 41.30 | 46.00 | 0.00 | - | 6 | 2 | 42.88% |
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 240.00 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.