Mercados españoles cerrados
S&P 500
5.207,19 +19,52 (+0,38%) Nasdaq
16.346,32 +43,56 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.547,07 -405,17 (-0,70%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 7 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.27 | 0.00 | - | 30 | 860 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.20 | 0.00 | - | 1 | 203 |
| 18.80 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 431 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.45 | -0.20 | -30.77% | 1 | 174 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | -0.24 | -32.43% | 13 | 187 |
| 40.67 | 0.00 | - | 1 | 170 | 135.00 | 1.00 | 0.00 | - | 6 | 164 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 1.15 | -0.30 | -20.69% | 33 | 1,956 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 1.80 | -0.10 | -5.26% | 6 | 157 |
| 21.27 | 0.00 | - | 3 | 515 | 150.00 | 2.36 | -0.14 | -5.60% | 58 | 353 |
| 14.00 | 0.00 | - | 2 | 90 | 155.00 | 3.40 | -1.00 | -22.73% | 6 | 121 |
| 12.10 | 0.00 | - | 6 | 118 | 160.00 | 5.90 | 0.00 | - | 21 | 200 |
| 9.40 | 0.00 | - | 35 | 218 | 165.00 | 7.40 | -1.01 | -12.01% | 12 | 1,098 |
| 7.90 | +0.80 | +11.27% | 9 | 411 | 170.00 | 9.80 | -1.40 | -12.50% | 1 | 572 |
| 5.10 | 0.00 | - | 17 | 310 | 175.00 | 14.00 | 0.00 | - | 12 | 332 |
| 4.15 | +0.45 | +12.16% | 3 | 289 | 180.00 | 15.12 | 0.00 | - | 1 | 117 |
| 3.50 | +0.75 | +27.27% | 2 | 666 | 185.00 | 25.80 | 0.00 | - | 1 | 278 |
| 2.10 | -0.25 | -10.64% | 1 | 485 | 190.00 | 24.30 | 0.00 | - | 4 | 29 |
| 2.20 | 0.00 | - | 23 | 264 | 195.00 | 30.00 | 0.00 | - | 1 | 14 |
| 1.57 | 0.00 | - | 1 | 304 | 200.00 | 22.20 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 164 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.