Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.693,77 -1.336,86 (-2,23%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 100.00 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 69.70 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 76.20% |
| RL240621C00120000 | 2023-12-04 12:46PM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.80 | 45.50 | 0.00 | - | 1 | 152 | 58.56% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 140.63% |
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 135.00 | 40.67 | 32.40 | 36.50 | 0.00 | - | 1 | 170 | 56.01% |
| RL240621C00140000 | 2024-04-23 10:13AM EDT | 140.00 | 29.10 | 27.00 | 30.00 | 0.00 | - | 2 | 125 | 52.67% |
| RL240621C00145000 | 2024-04-10 1:29PM EDT | 145.00 | 26.10 | 23.70 | 27.30 | 0.00 | - | 1 | 90 | 57.81% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 150.00 | 21.00 | 20.80 | 21.80 | 0.00 | - | 13 | 513 | 47.71% |
| RL240621C00155000 | 2024-04-25 9:55AM EDT | 155.00 | 15.20 | 15.90 | 19.30 | 0.00 | - | 3 | 90 | 50.84% |
| RL240621C00160000 | 2024-04-26 10:54AM EDT | 160.00 | 14.40 | 14.00 | 14.30 | -2.40 | -14.29% | 5 | 115 | 42.19% |
| RL240621C00165000 | 2024-04-25 10:50AM EDT | 165.00 | 10.90 | 11.10 | 11.40 | 0.00 | - | 17 | 191 | 41.14% |
| RL240621C00170000 | 2024-04-26 3:24PM EDT | 170.00 | 8.50 | 8.60 | 8.90 | +0.20 | +2.41% | 109 | 240 | 40.23% |
| RL240621C00175000 | 2024-04-26 2:03PM EDT | 175.00 | 6.70 | 6.50 | 6.90 | -0.10 | -1.47% | 7 | 259 | 39.85% |
| RL240621C00180000 | 2024-04-25 12:34PM EDT | 180.00 | 5.00 | 4.90 | 5.20 | -0.28 | -5.30% | 7 | 271 | 39.28% |
| RL240621C00185000 | 2024-04-26 3:54PM EDT | 185.00 | 3.60 | 3.60 | 3.90 | -0.50 | -12.20% | 5 | 660 | 39.06% |
| RL240621C00190000 | 2024-04-25 3:30PM EDT | 190.00 | 2.70 | 2.60 | 2.85 | 0.00 | - | 8 | 480 | 38.72% |
| RL240621C00195000 | 2024-04-25 11:10AM EDT | 195.00 | 1.97 | 1.85 | 2.10 | 0.00 | - | 1 | 288 | 38.76% |
| RL240621C00200000 | 2024-04-23 12:30PM EDT | 200.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 4 | 305 | 38.94% |
| RL240621C00210000 | 2024-04-01 9:33AM EDT | 210.00 | 3.99 | 0.60 | 0.85 | 0.00 | - | 1 | 154 | 39.55% |
| RL240621C00220000 | 2024-04-01 10:25AM EDT | 220.00 | 3.00 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 44.19% |
| RL240621C00230000 | 2024-04-01 9:33AM EDT | 230.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.51% |
| RL240621C00250000 | 2024-04-01 9:33AM EDT | 250.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 135.16% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 111.04% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 101.90% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 357 | 87.40% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 84.28% |
| RL240621P00095000 | 2023-11-27 12:09PM EDT | 95.00 | 1.65 | 0.50 | 0.95 | 0.00 | - | 7 | 282 | 83.69% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 77.54% |
| RL240621P00105000 | 2024-03-04 11:36AM EDT | 105.00 | 0.27 | 0.05 | 1.55 | 0.00 | - | 30 | 860 | 72.12% |
| RL240621P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | 8 | 32 | 60.11% |
| RL240621P00115000 | 2024-04-18 3:11PM EDT | 115.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 202 | 50.49% |
| RL240621P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 0.45 | 0.20 | 0.55 | -0.18 | -28.57% | 5 | 429 | 50.20% |
| RL240621P00125000 | 2024-04-25 10:31AM EDT | 125.00 | 0.79 | 0.40 | 1.00 | 0.00 | - | 3 | 175 | 51.32% |
| RL240621P00130000 | 2024-04-26 11:36AM EDT | 130.00 | 0.92 | 0.80 | 0.90 | -0.03 | -3.16% | 22 | 179 | 44.51% |
| RL240621P00135000 | 2024-04-26 11:09AM EDT | 135.00 | 1.26 | 1.15 | 1.30 | +0.01 | +0.80% | 6 | 201 | 43.10% |
| RL240621P00140000 | 2024-04-26 3:55PM EDT | 140.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 117 | 1,747 | 41.37% |
| RL240621P00145000 | 2024-04-26 3:47PM EDT | 145.00 | 2.55 | 2.35 | 2.50 | +0.15 | +6.25% | 23 | 135 | 39.86% |
| RL240621P00150000 | 2024-04-26 11:18AM EDT | 150.00 | 3.63 | 3.30 | 3.50 | +0.18 | +5.22% | 2 | 268 | 38.76% |
| RL240621P00155000 | 2024-04-25 10:28AM EDT | 155.00 | 5.30 | 4.60 | 4.80 | 0.00 | - | 2 | 117 | 37.68% |
| RL240621P00160000 | 2024-04-25 2:01PM EDT | 160.00 | 6.70 | 6.30 | 6.50 | +0.35 | +5.51% | 1 | 208 | 36.84% |
| RL240621P00165000 | 2024-04-26 2:31PM EDT | 165.00 | 8.60 | 8.40 | 8.60 | -1.50 | -14.85% | 16 | 883 | 36.02% |
| RL240621P00170000 | 2024-04-26 2:33PM EDT | 170.00 | 11.30 | 10.90 | 11.20 | -2.00 | -15.04% | 21 | 472 | 35.54% |
| RL240621P00175000 | 2024-04-26 2:31PM EDT | 175.00 | 14.20 | 13.80 | 14.20 | +1.30 | +10.08% | 14 | 325 | 35.00% |
| RL240621P00180000 | 2024-04-24 11:16AM EDT | 180.00 | 16.00 | 16.50 | 20.00 | 0.00 | - | 2 | 117 | 44.61% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 25.80 | 20.50 | 22.90 | 0.00 | - | 1 | 278 | 41.27% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 190.00 | 24.30 | 24.20 | 27.50 | 0.00 | - | 4 | 29 | 44.41% |
| RL240621P00195000 | 2024-03-28 3:58PM EDT | 195.00 | 14.28 | 28.10 | 31.00 | 0.00 | - | 1 | 16 | 41.03% |
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 200.00 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 58.65% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 74.37% |
© 2024 Yahoo. Todos los derechos reservados.