Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,88+1,79 (+1,08%)
Al cierre: 04:00PM EDT
167,41 -0,47 (-0,28%)
Después del cierre: 06:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240621C000850002023-11-08 11:28AM EDT85.0034.2146.4051.000.00--10.00%
RL240621C000950002023-11-16 4:21PM EDT95.0029.6045.8050.500.00--10.00%
RL240621C001000002023-12-22 4:04PM EDT100.0047.7039.5043.400.00-120.00%
RL240621C001050002023-11-17 11:18AM EDT105.0023.5038.8039.700.00-120.00%
RL240621C001100002023-11-15 3:42PM EDT110.0021.5034.5035.000.00-440.00%
RL240621C001150002024-03-26 9:43AM EDT115.0069.7049.9053.600.00-12175.49%
RL240621C001200002024-05-15 1:43PM EDT120.0047.7446.1050.600.00-1362.74%
RL240621C001250002024-04-12 2:00PM EDT125.0039.2740.7045.400.00-115285.23%
RL240621C001300002024-01-16 1:28PM EDT130.0015.7051.1055.900.00-13171.05%
RL240621C001350002024-04-04 12:50PM EDT135.0040.6732.4036.000.00-117056.25%
RL240621C001400002024-04-29 9:30AM EDT140.0030.0027.6030.300.00-112559.56%
RL240621C001450002024-05-01 2:08PM EDT145.0022.1224.7025.300.00-18951.58%
RL240621C001500002024-05-07 3:45PM EDT150.0021.2720.5022.000.00-351550.16%
RL240621C001550002024-05-01 10:44AM EDT155.0014.0016.5019.300.00-29051.17%
RL240621C001600002024-05-17 12:14PM EDT160.0013.1013.3013.60+1.00+8.26%1012245.09%
RL240621C001650002024-05-17 12:47PM EDT165.009.8510.3010.60+0.95+10.67%21025044.23%
RL240621C001700002024-05-17 3:59PM EDT170.007.907.808.00+1.22+18.26%3353143.25%
RL240621C001750002024-05-17 3:59PM EDT175.005.835.806.10+0.88+17.78%2931643.60%
RL240621C001800002024-05-17 3:42PM EDT180.004.174.204.40+0.67+19.14%42038142.96%
RL240621C001850002024-05-17 2:36PM EDT185.002.982.903.20+0.23+8.36%1765043.08%
RL240621C001900002024-05-17 3:42PM EDT190.002.112.052.25+0.38+21.97%17053342.93%
RL240621C001950002024-05-17 2:40PM EDT195.001.551.351.55+0.35+29.17%128542.81%
RL240621C002000002024-05-17 1:12PM EDT200.000.900.851.05-0.10-10.00%48830442.74%
RL240621C002100002024-05-16 2:19PM EDT210.000.400.350.650.00-116545.80%
RL240621C002200002024-05-17 9:47AM EDT220.000.390.052.35-2.61-87.00%11960.55%
RL240621C002300002024-04-01 9:33AM EDT230.001.270.001.400.00-2260.45%
RL240621C002500002024-04-01 9:33AM EDT250.000.350.001.350.00-2372.07%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240621P000550002023-10-27 12:18PM EDT55.000.400.000.650.00-10171.88%
RL240621P000700002023-10-23 11:34AM EDT70.000.990.050.750.00-11141.50%
RL240621P000750002023-10-23 11:34AM EDT75.001.340.100.650.00-11129.98%
RL240621P000800002024-04-19 11:48AM EDT80.000.300.001.350.00-1357133.15%
RL240621P000850002024-02-08 10:39AM EDT85.000.160.000.600.00-26107.72%
RL240621P000950002023-11-27 12:09PM EDT95.001.650.500.950.00-7282107.03%
RL240621P001000002024-01-23 12:13PM EDT100.000.990.001.500.00-1299.32%
RL240621P001050002024-03-04 11:36AM EDT105.000.270.051.550.00-3086092.48%
RL240621P001100002024-04-22 3:59PM EDT110.000.800.050.750.00-83274.17%
RL240621P001150002024-05-17 11:15AM EDT115.000.250.100.50+0.05+25.00%1020364.16%
RL240621P001200002024-05-15 12:42PM EDT120.000.300.100.500.00-642657.86%
RL240621P001250002024-05-17 12:44PM EDT125.000.430.250.75-0.05-10.42%217056.98%
RL240621P001300002024-05-16 1:59PM EDT130.000.550.250.850.00-126151.66%
RL240621P001350002024-05-17 1:07PM EDT135.000.880.600.80+0.08+10.00%1116649.44%
RL240621P001400002024-05-17 3:42PM EDT140.000.970.901.05-0.19-16.38%7122,26746.05%
RL240621P001450002024-05-17 2:40PM EDT145.001.351.401.55-0.37-21.51%1316944.19%
RL240621P001500002024-05-17 3:42PM EDT150.002.232.102.30-0.33-12.89%17147542.73%
RL240621P001550002024-05-17 11:54AM EDT155.003.393.203.50-0.40-10.55%1215242.27%
RL240621P001600002024-05-17 3:46PM EDT160.004.914.705.00-0.19-3.73%2420541.30%
RL240621P001650002024-05-17 3:54PM EDT165.006.906.707.00-1.05-13.21%201,15640.70%
RL240621P001700002024-05-17 12:40PM EDT170.009.609.209.60-0.40-4.00%2554540.75%
RL240621P001750002024-05-17 1:35PM EDT175.0012.2012.3012.60-1.00-7.58%3133040.52%
RL240621P001800002024-05-14 9:30AM EDT180.0015.7414.0017.000.00-111745.52%
RL240621P001850002024-04-16 3:20PM EDT185.0025.8018.5021.300.00-127848.79%
RL240621P001900002024-04-23 1:03PM EDT190.0024.3022.7025.000.00-42947.19%
RL240621P001950002024-05-08 9:30AM EDT195.0030.0026.7030.000.00-21452.81%
RL240621P002000002024-03-13 11:07AM EDT200.0022.2036.5040.600.00--180.26%
RL240621P002700002024-03-26 9:47AM EDT270.0087.00103.00106.500.00-10109.71%