Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 129 |
23.70 | 0.00 | - | 10 | 10 | 140.00 | 0.40 | 0.00 | - | 27 | 97 |
22.70 | 0.00 | - | 4 | 14 | 145.00 | 0.13 | 0.00 | - | 1 | 67 |
18.11 | 0.00 | - | 5 | 27 | 150.00 | 0.22 | 0.00 | - | 1 | 728 |
13.60 | 0.00 | - | 2 | 88 | 155.00 | 0.27 | +0.07 | +35.00% | 1 | 227 |
5.92 | -2.92 | -33.03% | 2 | 352 | 160.00 | 0.90 | +0.41 | +83.67% | 12 | 1,396 |
2.80 | -1.51 | -35.03% | 95 | 521 | 165.00 | 2.58 | +0.93 | +56.36% | 14 | 890 |
0.93 | -0.82 | -46.86% | 98 | 1,455 | 170.00 | 6.20 | +2.60 | +72.22% | 1 | 519 |
0.22 | -0.43 | -66.15% | 3 | 420 | 175.00 | 12.22 | 0.00 | - | 1 | 22 |
0.02 | -0.38 | -95.00% | 1 | 97 | 180.00 | 14.50 | -7.50 | -34.09% | 24 | 13 |
0.70 | 0.00 | - | 3 | 84 | 185.00 | 24.55 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 4 | 63 | 190.00 | 24.50 | +2.60 | +11.87% | 24 | 6 |
0.05 | -0.10 | -66.67% | 26 | 169 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |