Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 2.75 | 4.50 | 0.00 | - | - | 2 | 139.45% |
RKT240621C00009000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 1 | 278 | 83.01% |
RKT240920C00009000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 5.10 | 4.50 | 4.70 | +0.90 | +21.43% | 11 | 39 | 59.96% |
RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 55.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00009000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 391.80% |
RKT240517P00009000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 50 | 185.16% |
RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 229.49% |
RKT240621P00009000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 3 | 1,321 | 101.95% |
RKT240920P00009000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 104 | 56.64% |
RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 25 | 110 | 55.96% |