Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.093,60 +61,30 (+0,56%) Euro Stoxx 50
4.937,94 +30,64 (+0,62%) Dólar/Euro
1,0738 +0,0040 (+0,38%) Petróleo Brent
85,28 +0,04 (+0,05%) Oro
2.338,00 +6,80 (+0,29%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240628C00012500 | 2024-06-17 9:50AM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 13.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 107.81% |
| RKT240628C00013500 | 2024-06-20 3:06PM EDT | 13.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| RKT240628C00014000 | 2024-06-21 3:57PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 116 | 0.00% |
| RKT240628C00014500 | 2024-06-21 3:59PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 131 | 205 | 6.25% |
| RKT240628C00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 3,284 | 12.50% |
| RKT240628C00015500 | 2024-06-20 10:15AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| RKT240628C00016000 | 2024-06-20 3:28PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| RKT240628C00016500 | 2024-06-18 11:06AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| RKT240628C00017000 | 2024-06-18 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| RKT240628C00017500 | 2024-06-12 12:07PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| RKT240628C00018000 | 2024-06-12 9:48AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 50.00% |
| RKT240628C00018500 | 2024-06-20 3:28PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| RKT240628C00019000 | 2024-06-12 10:59AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 50.00% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 18 | 203.13% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 225.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628P00011000 | 2024-05-29 11:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 186 | 50.00% |
| RKT240628P00011500 | 2024-05-28 11:35AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| RKT240628P00012000 | 2024-06-12 9:39AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| RKT240628P00012500 | 2024-06-17 10:16AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 25.00% |
| RKT240628P00013000 | 2024-06-21 1:49PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 159 | 25.00% |
| RKT240628P00013500 | 2024-06-21 3:43PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 394 | 12.50% |
| RKT240628P00014000 | 2024-06-21 3:35PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 198 | 263 | 3.13% |
| RKT240628P00014500 | 2024-06-21 2:47PM EDT | 14.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 118 | 0.00% |
| RKT240628P00015000 | 2024-06-20 9:42AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| RKT240628P00015500 | 2024-06-13 10:00AM EDT | 15.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| RKT240628P00016000 | 2024-06-20 1:13PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 16.50 | 2.69 | 1.80 | 2.10 | 0.00 | - | - | 2 | 0.00% |
| RKT240628P00017000 | 2024-06-17 11:22AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.