Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 18 | 244 | 146.88% |
RKT240621C00020000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 726 | 56.25% |
RKT240920C00020000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 7 | 191 | 51.86% |
RKT241220C00020000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 553 | 51.27% |
RKT250117C00020000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 2 | 1,969 | 51.17% |
RKT260116C00020000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 969 | 49.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 121.09% |
RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 102.25% |
RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 73.00% |
RKT260116P00020000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 22 | 42.11% |