Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00015000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 17 | 119 | 64.06% |
| RKT240517C00015000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 196 | 1,674 | 62.70% |
| RKT240524C00015000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 32 | 202 | 59.57% |
| RKT240531C00015000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 18 | 29 | 56.06% |
| RKT240607C00015000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.43 | 0.30 | 0.40 | +0.13 | +43.33% | 4 | 23 | 55.76% |
| RKT240621C00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.07 | +18.42% | 335 | 6,074 | 54.69% |
| RKT240920C00015000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.25 | +29.41% | 840 | 326 | 52.49% |
| RKT241220C00015000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 1.79 | 1.50 | 1.60 | +0.69 | +62.73% | 7 | 149 | 51.66% |
| RKT250117C00015000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | +0.10 | +6.45% | 49 | 7,485 | 51.56% |
| RKT260116C00015000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 2.87 | 2.75 | 3.00 | +0.32 | +12.55% | 267 | 1,126 | 50.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00015000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.80 | 0.75 | 1.90 | -0.60 | -25.00% | 1 | 617 | 69.73% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 2.70 | 1.10 | 1.95 | 0.00 | - | - | 1 | 62.11% |
| RKT240621P00015000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.30 | -0.70 | -24.14% | 85 | 432 | 53.13% |
| RKT240920P00015000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 3.42 | 2.55 | 2.70 | 0.00 | - | 1 | 174 | 49.41% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 272 | 505 | 48.10% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 4.18 | 3.00 | 3.20 | 0.00 | - | 1 | 314 | 47.66% |
| RKT260116P00015000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 4.64 | 4.00 | 4.40 | 0.00 | - | 21 | 234 | 48.10% |
© 2024 Yahoo. Todos los derechos reservados.