Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.575,15 +292,45 (+0,50%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 315 | 245 | 67.19% |
| RKT240517C00014000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 120 | 519 | 62.31% |
| RKT240524C00014000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 70 | 62 | 58.79% |
| RKT240531C00014000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.60 | +0.03 | +6.67% | 108 | 31 | 56.06% |
| RKT240607C00014000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.54 | 0.55 | 0.70 | +0.14 | +35.00% | 174 | 32 | 56.25% |
| RKT240621C00014000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 322 | 2,900 | 53.91% |
| RKT240920C00014000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 1.37 | 1.40 | 1.50 | +0.09 | +7.03% | 40 | 686 | 53.13% |
| RKT241220C00014000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 1.95 | 1.85 | 1.95 | +0.48 | +32.65% | 38 | 225 | 52.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00014000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.78 | 0.80 | 1.20 | -1.07 | -57.84% | 91 | 2 | 83.79% |
| RKT240517P00014000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.70 | -41.18% | 468 | 781 | 56.84% |
| RKT240524P00014000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.06 | 1.05 | 1.15 | -1.69 | -61.45% | 66 | 7 | 54.49% |
| RKT240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.80 | -37.21% | 105 | 114 | 50.00% |
| RKT240920P00014000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.05 | -0.50 | -20.41% | 110 | 327 | 50.10% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.90 | 2.30 | 2.50 | 0.00 | - | 22 | 85 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.