Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.253,89 +865,94 (+1,48%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.11 | -15.49% | 1,734 | 654 | 64.45% |
| RKT240517C00013000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 677 | 1,301 | 59.38% |
| RKT240524C00013000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | 0.00 | - | 30 | 13 | 60.35% |
| RKT240531C00013000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | +0.01 | +1.19% | 154 | 68 | 55.47% |
| RKT240607C00013000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | +0.26 | +32.91% | 53 | 4 | 55.76% |
| RKT240621C00013000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.25 | +0.08 | +8.00% | 316 | 2,984 | 54.88% |
| RKT240920C00013000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.92 | 1.80 | 1.90 | +0.22 | +12.94% | 623 | 3,414 | 52.64% |
| RKT241220C00013000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.40 | +0.50 | +25.64% | 67 | 202 | 52.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.30 | -0.71 | -74.74% | 107 | 31 | 60.55% |
| RKT240517P00013000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.57 | -58.76% | 76 | 422 | 59.38% |
| RKT240524P00013000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.60 | -0.87 | -62.14% | 2 | 2 | 56.25% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 51.95% |
| RKT240621P00013000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 40 | 286 | 50.98% |
| RKT240920P00013000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.15 | 1.40 | 1.50 | -0.65 | -36.11% | 1 | 129 | 51.07% |
| RKT241220P00013000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 2.25 | 1.75 | 1.90 | 0.00 | - | 1 | 7 | 49.46% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.00 | 0.00 | - | - | 6 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.