Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.337,81 +612,84 (+1,04%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00012000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.40 | 0.85 | 1.45 | +0.30 | +27.27% | 9 | 65 | 83.59% |
| RKT240517C00012000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | +0.20 | +16.67% | 270 | 353 | 55.27% |
| RKT240524C00012000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.30 | 1.50 | 1.65 | 0.00 | - | 47 | 53 | 62.31% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 1.10 | 1.70 | +0.70 | +58.33% | 2 | 7 | 64.84% |
| RKT240621C00012000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.76 | 1.60 | 1.90 | +0.16 | +10.00% | 510 | 2,888 | 52.25% |
| RKT240920C00012000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.25 | 2.35 | 2.50 | +0.20 | +9.76% | 15 | 1,282 | 54.59% |
| RKT241220C00012000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.82 | 2.75 | 2.90 | +0.27 | +10.59% | 4 | 291 | 53.03% |
| RKT250117C00012000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | +0.20 | +7.55% | 38 | 3,165 | 52.54% |
| RKT260116C00012000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.10 | +0.45 | +12.33% | 211 | 11,283 | 51.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00012000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.48 | -90.57% | 2 | 45 | 58.59% |
| RKT240517P00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 1,680 | 7,584 | 58.98% |
| RKT240524P00012000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | -0.24 | -37.50% | 3 | 86 | 57.03% |
| RKT240531P00012000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | -0.34 | -50.75% | 12 | 9 | 51.76% |
| RKT240621P00012000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 58 | 344 | 52.25% |
| RKT240920P00012000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 73 | 274 | 50.29% |
| RKT241220P00012000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | -0.55 | -28.21% | 1 | 14 | 51.07% |
| RKT250117P00012000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.35 | -18.92% | 1,614 | 1,622 | 50.73% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 2.95 | 2.45 | 2.60 | 0.00 | - | 26 | 99 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.