Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00011500 | 2024-05-02 10:05AM EDT | 2024-05-10 | 2.10 | 1.80 | 2.05 | +0.85 | +68.00% | 2 | 25 | 107.03% |
RKT240517C00011500 | 2024-04-23 11:58AM EDT | 2024-05-17 | 1.75 | 1.85 | 2.00 | +0.43 | +32.58% | 30 | 16 | 72.66% |
RKT240524C00011500 | 2024-04-29 3:33PM EDT | 2024-05-24 | 1.30 | 1.90 | 2.10 | 0.00 | - | 1 | 3 | 68.95% |
RKT240531C00011500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.06 | 1.90 | 2.10 | +0.66 | +47.14% | 110 | 22 | 59.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00011500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 23 | 46 | 70.31% |
RKT240517P00011500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 52 | 74 | 62.11% |
RKT240524P00011500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 1 | 16 | 54.69% |
RKT240531P00011500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.46 | 0.10 | 0.25 | 0.00 | - | 1 | 47 | 56.45% |
RKT240607P00011500 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.30 | 0.00 | - | 50 | 88 | 55.27% |