Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.872,04 +231,34 (+0,39%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 101.56% |
| RKT240517C00011000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.50 | +0.90 | +52.94% | 298 | 278 | 82.03% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 75.00% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 1.60 | 2.55 | 0.00 | - | - | 1 | 76.95% |
| RKT240621C00011000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | +0.70 | +37.84% | 42 | 645 | 59.77% |
| RKT240920C00011000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 2.55 | 2.95 | 3.20 | 0.00 | - | 1 | 335 | 56.64% |
| RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | +0.60 | +20.69% | 4 | 176 | 53.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 23 | 96 | 111.72% |
| RKT240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 357 | 301 | 68.75% |
| RKT240524P00011000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 4 | 19 | 66.41% |
| RKT240531P00011000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 7 | 15 | 57.03% |
| RKT240621P00011000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.20 | -48.78% | 63 | 1,615 | 57.72% |
| RKT240920P00011000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 1 | 165 | 51.66% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.