Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.416,99 +999,42 (+1,71%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00010000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.86 | 2.15 | 3.50 | 0.00 | - | 8 | 25 | 136.33% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 2.45 | 5.20 | 0.00 | - | 1 | 3 | 134.96% |
| RKT240621C00010000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.70 | 3.20 | 5.30 | +0.85 | +29.82% | 1 | 308 | 133.98% |
| RKT240920C00010000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 18 | 212 | 58.30% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.00 | 4.20 | +0.63 | +17.50% | 1 | 27 | 56.10% |
| RKT250117C00010000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | +0.90 | +27.27% | 17 | 2,577 | 56.15% |
| RKT260116C00010000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.99 | 4.90 | 5.10 | +0.44 | +9.67% | 1 | 585 | 51.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 121.88% |
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | -0.04 | -30.77% | 1,517 | 1,845 | 118.75% |
| RKT240524P00010000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 118.36% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 20 | 134.96% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.98% |
| RKT240621P00010000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 129 | 2,066 | 58.40% |
| RKT240920P00010000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.62 | 0.35 | 0.45 | 0.00 | - | 3 | 456 | 53.22% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.70 | 0.00 | - | 10 | 175 | 51.76% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.80 | 0.00 | - | 1 | 2,650 | 51.37% |
| RKT260116P00010000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 1.67 | 1.60 | 1.70 | -0.29 | -14.80% | 8 | 397 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.