Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00018000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,731 | 87.50% |
RKT240628C00018000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 387 | 59.38% |
RKT240705C00018000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 115 | 122 | 54.69% |
RKT240712C00018000 | 2024-06-12 1:58PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 55.47% |
RKT240719C00018000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 64 | 419 | 55.08% |
RKT240726C00018000 | 2024-06-12 11:48AM EDT | 2024-07-26 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 11 | 50.20% |
RKT240920C00018000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.60 | -0.18 | -25.71% | 17 | 2,223 | 51.56% |
RKT241220C00018000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 1.02 | 1.05 | 1.15 | 0.00 | - | 75 | 2,625 | 51.76% |
RKT250117C00018000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.30 | -0.36 | -22.93% | 1 | 834 | 51.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 551.76% |
RKT240920P00018000 | 2024-06-14 10:23AM EDT | 2024-09-20 | 3.61 | 3.60 | 3.80 | +0.51 | +16.45% | 10 | 533 | 49.12% |
RKT241220P00018000 | 2024-06-12 9:34AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | +0.40 | +10.81% | 1 | 12 | 48.98% |
RKT250117P00018000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | - | 6 | 48.10% |