Mercados españoles cerrados

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16,70+0,22 (+1,33%)
Al cierre: 04:00PM EDT
16,40 -0,30 (-1,80%)
Después del cierre: 04:15PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202416,3216,7016,1916,7016,7080.800
30 may 202416,4816,6516,2616,3216,3259.800
29 may 202416,7416,7416,2216,2916,2950.800
28 may 202416,6916,8216,5516,7916,7954.100
24 may 202416,3016,6516,2416,5016,5047.800
23 may 202416,4516,5316,2316,2516,2538.800
22 may 202416,5016,7016,3616,4116,4142.100
21 may 202416,2516,7616,2216,3616,3662.400
20 may 202416,5016,6516,2116,2516,25165.600
17 may 202416,4016,4216,1616,2616,2658.000
16 may 202416,2516,8216,0316,2616,2683.600
15 may 202417,0017,0616,3016,4816,4852.200
14 may 202417,1017,3016,8017,0017,0048.000
13 may 202417,1417,4017,0217,2917,2924.800
10 may 202417,1417,2516,8817,1517,1543.900
09 may 202417,1017,1016,9517,0017,0038.200
08 may 202416,6617,0216,5916,9016,9045.200
07 may 202416,9316,9516,4416,5816,5835.700
06 may 202416,5116,8916,2516,5716,5744.600
03 may 202417,1817,2216,3316,5616,5668.900
02 may 202416,9917,4516,9517,1417,1445.400
01 may 202417,2517,4416,9017,1517,1552.700
30 abr 202417,3517,4716,8017,2117,2191.700
29 abr 202417,0017,6916,8517,1517,15263.100
26 abr 202416,3216,9816,1316,7716,77102.700
25 abr 202416,5016,5515,9616,3216,3282.100
24 abr 202415,9417,2015,5616,6516,65431.300
23 abr 202414,1714,7114,1714,2514,2562.600
22 abr 202414,1414,6013,9614,3014,3059.500
19 abr 202414,1114,4513,5014,0614,0639.100
18 abr 202414,6614,6714,1314,1814,1840.200
17 abr 202414,4314,7314,3714,4714,4747.600
16 abr 202414,3114,7814,3014,4414,4448.300
15 abr 202414,8414,8414,2014,4514,4587.700
12 abr 202414,8515,1314,4914,5714,5753.500
12 abr 20240.328 Dividendo
11 abr 202415,1615,4014,8715,2014,8765.600
10 abr 202415,3015,3514,7815,0214,7056.400
09 abr 202415,4515,4515,2615,3014,9755.700
08 abr 202415,2415,4015,0115,3415,0177.900
05 abr 202414,8115,0514,7815,0414,7235.900
04 abr 202414,7814,9514,6914,9014,5863.700
03 abr 202414,5014,8914,5014,6614,3457.200
02 abr 202414,2014,5914,0414,5814,2760.200
01 abr 202413,9614,3513,8314,3114,0061.000
28 mar 202413,6013,8813,4113,8313,5369.200
27 mar 202413,6113,6313,0613,2312,9473.100
26 mar 202413,9613,9613,5013,5613,2735.300
25 mar 202413,6413,9113,6013,7613,4645.100
22 mar 202413,4713,7013,3713,6413,3575.900
21 mar 202413,4513,6813,2713,3113,0259.100
20 mar 202413,0213,4513,0213,3213,0379.900
19 mar 202412,3513,2712,2613,1712,89113.500
18 mar 202412,2412,3611,6512,3512,08112.500
15 mar 202413,1613,1612,6513,0112,7331.900
14 mar 202413,1813,3612,7312,8412,5651.600
13 mar 202413,2913,3513,0513,2412,9552.600
12 mar 202413,2813,4912,9013,1512,8778.300
11 mar 202413,9913,9913,1613,3313,0470.000
08 mar 202414,0014,2013,6013,6713,3852.900
07 mar 202414,1014,2513,7213,8513,55104.200
06 mar 202414,2014,2913,9314,0113,7189.300
05 mar 202413,9414,1413,8014,1113,8188.900
04 mar 202413,0214,2513,0213,9413,6496.000
01 mar 202413,1913,1912,3212,8512,57198.800
29 feb 202413,2513,7613,2513,7613,46149.700
28 feb 202412,7413,4012,5513,3313,04157.500
27 feb 202412,2613,0112,1713,0112,7386.400
26 feb 202411,8312,4511,8312,4412,1767.500
23 feb 202412,0112,0611,3111,9011,64112.100
22 feb 202412,0512,5511,6612,0411,78255.500
21 feb 202411,4011,6010,0010,7010,47406.200
20 feb 202412,3412,3511,5511,6911,44243.700
16 feb 202412,3512,4412,0012,3012,0379.600
15 feb 202412,6612,9312,0212,3412,07227.800
14 feb 202412,7912,9812,7412,8012,5234.400
13 feb 202412,9913,0812,6412,6712,40108.500
12 feb 202413,0313,5612,9313,2612,97142.000
09 feb 202413,1713,1713,0213,1012,8234.100
08 feb 202413,0013,1012,8513,0312,7572.600
07 feb 202413,2513,2512,8313,1312,8578.900
06 feb 202413,3813,4513,2013,2312,9435.700
05 feb 202413,3713,8013,0413,4413,1549.800
02 feb 202414,0814,0813,3413,4813,1983.200
01 feb 202414,4014,4513,9014,0013,7058.000
31 ene 202414,0514,5913,9514,1913,88138.100
30 ene 202413,5713,9913,4013,9713,6794.000
29 ene 202412,9813,4012,8913,3313,0488.200
26 ene 202413,0113,1712,7112,9012,6266.900
25 ene 202412,9013,0912,7612,9412,67135.800
24 ene 202413,2013,3012,7812,9712,6981.500
23 ene 202412,6013,1312,5313,1212,84382.600
22 ene 202412,8513,4012,5912,6412,37660.500
19 ene 202413,9514,0413,6813,9413,64175.400
18 ene 202413,8714,0413,7714,0013,7091.500
17 ene 202413,9414,0413,7213,8813,5868.900
16 ene 202414,3014,3013,7514,0613,76171.900
12 ene 202414,1514,4314,1014,3314,02151.600
11 ene 202414,0914,1013,8314,0513,75211.400
11 ene 20240.328 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...