Mercados españoles cerrados

American Funds Inflation Linked Bd R6 (RILFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,140,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20249,149,149,149,149,14-
16 may 20249,149,149,149,149,14-
15 may 20249,169,169,169,169,16-
14 may 20249,129,129,129,129,12-
13 may 20249,109,109,109,109,10-
10 may 20249,109,109,109,109,10-
09 may 20249,119,119,119,119,11-
08 may 20249,089,089,089,089,08-
07 may 20249,099,099,099,099,09-
06 may 20249,109,109,109,109,10-
03 may 20249,109,109,109,109,10-
02 may 20249,049,049,049,049,04-
01 may 20249,019,019,019,019,01-
30 abr 20248,998,998,998,998,99-
29 abr 20249,049,049,049,049,04-
26 abr 20249,029,029,029,029,02-
25 abr 20249,009,009,009,009,00-
24 abr 20249,029,029,029,029,02-
23 abr 20249,039,039,039,039,03-
22 abr 20249,029,029,029,029,02-
19 abr 20249,029,029,029,029,02-
18 abr 20249,019,019,019,019,01-
17 abr 20249,039,039,039,039,03-
16 abr 20249,009,009,009,009,00-
15 abr 20249,029,029,029,029,02-
12 abr 20249,059,059,059,059,05-
11 abr 20249,019,019,019,019,01-
10 abr 20249,019,019,019,019,01-
09 abr 20249,119,119,119,119,11-
08 abr 20249,089,089,089,089,08-
05 abr 20249,099,099,099,099,09-
04 abr 20249,139,139,139,139,13-
03 abr 20249,109,109,109,109,10-
02 abr 20249,109,109,109,109,10-
01 abr 20249,099,099,099,099,09-
28 mar 20249,139,139,139,139,13-
27 mar 20249,149,149,149,149,14-
26 mar 20249,129,129,129,129,12-
25 mar 20249,129,129,129,129,12-
22 mar 20249,159,159,159,159,15-
21 mar 20249,129,129,129,129,12-
20 mar 20249,109,109,109,109,10-
19 mar 20249,069,069,069,069,06-
18 mar 20249,059,059,059,059,05-
15 mar 20249,069,069,069,069,06-
14 mar 20249,079,079,079,079,07-
13 mar 20249,119,119,119,119,11-
12 mar 20249,139,139,139,139,13-
11 mar 20249,159,159,159,159,15-
08 mar 20249,169,169,169,169,16-
07 mar 20249,159,159,159,159,15-
06 mar 20249,159,159,159,159,15-
05 mar 20249,159,159,159,159,15-
04 mar 20249,119,119,119,119,11-
01 mar 20249,139,139,139,139,13-
29 feb 20249,089,089,089,089,08-
28 feb 20249,079,079,079,079,07-
27 feb 20249,049,049,049,049,04-
26 feb 20249,059,059,059,059,05-
23 feb 20249,059,059,059,059,05-
22 feb 20249,049,049,049,049,04-
21 feb 20249,069,069,069,069,06-
20 feb 20249,079,079,079,079,07-
16 feb 20249,069,069,069,069,06-
15 feb 20249,079,079,079,079,07-
14 feb 20249,069,069,069,069,06-
13 feb 20249,039,039,039,039,03-
12 feb 20249,089,089,089,089,08-
09 feb 20249,089,089,089,089,08-
08 feb 20249,099,099,099,099,09-
07 feb 20249,109,109,109,109,10-
06 feb 20249,119,119,119,119,11-
05 feb 20249,089,089,089,089,08-
02 feb 20249,129,129,129,129,12-
01 feb 20249,209,209,209,209,20-
31 ene 20249,209,209,209,209,20-
30 ene 20249,159,159,159,159,15-
29 ene 20249,159,159,159,159,15-
26 ene 20249,139,139,139,139,13-
25 ene 20249,149,149,149,149,14-
24 ene 20249,119,119,119,119,11-
23 ene 20249,129,129,129,129,12-
22 ene 20249,149,149,149,149,14-
19 ene 20249,149,149,149,149,14-
18 ene 20249,149,149,149,149,14-
17 ene 20249,139,139,139,139,13-
16 ene 20249,179,179,179,179,17-
12 ene 20249,229,229,229,229,22-
11 ene 20249,169,169,169,169,16-
10 ene 20249,119,119,119,119,11-
09 ene 20249,119,119,119,119,11-
08 ene 20249,139,139,139,139,13-
05 ene 20249,109,109,109,109,10-
04 ene 20249,129,129,129,129,12-
03 ene 20249,169,169,169,169,16-
02 ene 20249,159,159,159,159,15-
29 dic 20239,169,169,169,169,16-
28 dic 20239,169,169,169,169,16-
27 dic 20239,199,199,199,199,19-
26 dic 20239,169,169,169,169,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...