Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00009000 | 2024-04-08 12:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 901.56% |
RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 153.13% |
RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 5,611 | 112.50% |
RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 108 | 272.27% |
RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 189.84% |
RIG240621C00009000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 3,058 | 73.44% |
RIG240719C00009000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 150 | 8,862 | 58.59% |
RIG240816C00009000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 70 | 2,088 | 54.69% |
RIG241115C00009000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 2 | 2,570 | 53.71% |
RIG250117C00009000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 31 | 54.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240517P00009000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 3.65 | 3.40 | 3.45 | 0.00 | - | 1 | 4,250 | 125.00% |
RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.77 | 3.50 | 0.00 | - | 6 | 0 | 87.50% |
RIG240719P00009000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 3.62 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 70.31% |